|
Closing price on 6/20/2017
|
|
| Open |
19.90 |
| High |
21.00 |
| Low |
19.00 |
| Volume |
8,800 |
| Split-adjusted Price |
19.52 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2017
|
+1.00 / +5.00%
|
19.90
|
21.00
|
19.00
|
21.00
|
19.35
|
19.52
|
8,800
|
|
|
6/19/2017
|
-0.30 / -1.48%
|
19.10
|
20.80
|
19.00
|
20.00
|
19.47
|
18.59
|
1,500
|
|
|
6/16/2017
|
-0.70 / -3.33%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.87
|
0
|
|
|
6/15/2017
|
+3.40 / +19.32%
|
19.00
|
21.00
|
19.00
|
21.00
|
20.33
|
19.52
|
300
|
|
|
6/14/2017
|
-2.70 / -13.30%
|
20.00
|
20.00
|
17.60
|
17.60
|
18.46
|
16.36
|
7,400
|
|
|
6/13/2017
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.87
|
1,500
|
|
|
6/12/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.05
|
100
|
|
|
6/9/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.05
|
0
|
|
|
6/8/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.05
|
0
|
|
|
6/7/2017
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.05
|
400
|
|
|
6/6/2017
|
-2.90 / -12.66%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.05
|
18.59
|
200
|
|
|
6/5/2017
|
+2.50 / +12.25%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.29
|
100
|
|
|
6/2/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
19.50
|
19.50
|
20.40
|
18.13
|
500
|
|
|
6/1/2017
|
-2.00 / -9.30%
|
20.00
|
21.50
|
19.00
|
19.50
|
19.50
|
18.13
|
7,800
|
|
|
5/31/2017
|
-1.00 / -4.44%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.98
|
200
|
|
|
5/30/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.91
|
0
|
|
|
5/29/2017
|
+2.10 / +10.29%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.91
|
500
|
|
|
5/26/2017
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.00
|
20.50
|
20.44
|
19.05
|
1,600
|
|
|
5/25/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.52
|
500
|
|
|
5/24/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.52
|
200
|
|
|
5/23/2017
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
19.52
|
1,000
|
|
|
5/22/2017
|
-0.50 / -2.27%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.46
|
19.98
|
1,200
|
|
|
5/19/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.45
|
0
|
|
|
5/18/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.45
|
214
|
|
|
5/17/2017
|
+0.90 / +4.27%
|
21.90
|
22.00
|
21.90
|
22.00
|
21.96
|
19.71
|
1,800
|
|
|
5/16/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
18.90
|
0
|
|
|
5/15/2017
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
18.90
|
0
|
|
|
5/12/2017
|
+1.90 / +9.45%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.14
|
19.71
|
5,300
|
|
|
5/11/2017
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
18.00
|
0
|
|
|
5/10/2017
|
-2.70 / -11.89%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.10
|
17.91
|
500
|
|
|