|
Closing price on 6/18/2020
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
1,600 |
| Split-adjusted Price |
10.20 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2020
|
-0.30 / -2.86%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.12
|
10.20
|
1,600
|
|
|
6/17/2020
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
6/16/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.47
|
10.40
|
300
|
|
|
6/15/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
10.40
|
1,100
|
|
|
6/12/2020
|
-0.10 / -0.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.44
|
10.50
|
900
|
|
|
6/11/2020
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.68
|
10.60
|
500
|
|
|
6/10/2020
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.73
|
10.70
|
3,200
|
|
|
6/9/2020
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,100
|
|
|
6/8/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
6/5/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
6/4/2020
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
6/3/2020
|
+0.30 / +2.80%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.33
|
11.00
|
6,200
|
|
|
6/2/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
6/1/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
5/29/2020
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
5/28/2020
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.73
|
10.90
|
300
|
|
|
5/27/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5,800
|
|
|
5/26/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,700
|
|
|
5/25/2020
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
700
|
|
|
5/22/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/21/2020
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
5/20/2020
|
+0.90 / +8.57%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
5/19/2020
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
5/18/2020
|
+0.70 / +6.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.76
|
10.80
|
800
|
|
|
5/15/2020
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
800
|
|
|
5/14/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
9,900
|
|
|
5/13/2020
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
5/12/2020
|
-0.50 / -4.67%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.47
|
10.20
|
1,500
|
|
|
5/11/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
300
|
|
|
5/8/2020
|
+0.80 / +7.69%
|
10.60
|
11.60
|
10.30
|
11.20
|
10.71
|
11.20
|
1,200
|
|
|