|
Closing price on 6/17/2022
|
|
| Open |
12.00 |
| High |
13.30 |
| Low |
12.00 |
| Volume |
12,300 |
| Split-adjusted Price |
12.20 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2022
|
-0.60 / -4.69%
|
12.00
|
13.30
|
12.00
|
12.20
|
13.10
|
12.20
|
12,300
|
|
|
6/16/2022
|
-0.20 / -1.63%
|
13.60
|
13.60
|
12.10
|
12.10
|
12.80
|
12.10
|
33,200
|
|
|
6/15/2022
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
12.30
|
8,000
|
|
|
6/14/2022
|
-1.00 / -7.41%
|
13.50
|
13.50
|
12.50
|
12.50
|
12.60
|
12.50
|
1,300
|
|
|
6/13/2022
|
-0.30 / -2.17%
|
13.80
|
14.20
|
12.80
|
13.50
|
13.50
|
13.50
|
31,600
|
|
|
6/10/2022
|
+1.00 / +7.63%
|
13.00
|
14.30
|
13.00
|
14.10
|
13.80
|
14.10
|
10,600
|
|
|
6/9/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
6/8/2022
|
-0.10 / -0.78%
|
13.20
|
13.80
|
12.40
|
12.80
|
13.10
|
12.80
|
21,600
|
|
|
6/7/2022
|
+0.80 / +6.50%
|
13.00
|
13.30
|
12.40
|
13.10
|
12.90
|
13.10
|
22,800
|
|
|
6/6/2022
|
-0.50 / -3.91%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
400
|
|
|
6/3/2022
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.30
|
13.30
|
12.80
|
13.30
|
20,100
|
|
|
6/2/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
12.60
|
13.00
|
13.30
|
13.00
|
15,600
|
|
|
6/1/2022
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
300
|
|
|
5/31/2022
|
+0.10 / +0.75%
|
13.30
|
14.30
|
12.60
|
13.40
|
13.20
|
13.40
|
33,800
|
|
|
5/30/2022
|
0.00 / 0.00%
|
12.80
|
13.40
|
12.80
|
12.80
|
13.30
|
12.80
|
2,400
|
|
|
5/27/2022
|
-0.20 / -1.57%
|
13.60
|
13.60
|
12.10
|
12.50
|
12.80
|
12.50
|
14,600
|
|
|
5/26/2022
|
-0.70 / -5.26%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.70
|
12.60
|
20,400
|
|
|
5/25/2022
|
+1.30 / +10.32%
|
13.90
|
13.90
|
12.80
|
13.90
|
13.30
|
13.90
|
20,700
|
|
|
5/24/2022
|
-1.10 / -8.03%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.60
|
12.60
|
600
|
|
|
5/23/2022
|
-1.00 / -7.25%
|
14.60
|
14.80
|
12.80
|
12.80
|
13.70
|
12.80
|
12,400
|
|
|
5/20/2022
|
-1.10 / -7.80%
|
14.00
|
15.50
|
12.50
|
13.00
|
13.80
|
13.00
|
18,200
|
|
|
5/19/2022
|
+1.80 / +14.52%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.10
|
14.20
|
6,300
|
|
|
5/18/2022
|
-0.40 / -3.10%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.40
|
12.50
|
22,200
|
|
|
5/17/2022
|
-2.00 / -13.51%
|
13.90
|
14.00
|
12.70
|
12.80
|
12.90
|
12.80
|
20,300
|
|
|
5/16/2022
|
+0.10 / +0.68%
|
14.50
|
15.80
|
12.50
|
14.80
|
14.80
|
14.80
|
62,100
|
|
|
5/13/2022
|
+0.50 / +3.57%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.70
|
14.50
|
3,100
|
|
|
5/12/2022
|
+0.80 / +5.84%
|
14.00
|
14.70
|
13.70
|
14.50
|
14.00
|
14.50
|
7,600
|
|
|
5/11/2022
|
+0.60 / +4.51%
|
15.10
|
15.10
|
13.70
|
13.90
|
13.70
|
13.90
|
44,100
|
|
|
5/10/2022
|
-2.00 / -13.07%
|
13.30
|
13.40
|
13.30
|
13.30
|
13.30
|
13.30
|
12,100
|
|
|
5/9/2022
|
-2.30 / -13.07%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2,500
|
|
|