Closing price on 6/14/2023
|
|
Open |
12.90 |
High |
12.90 |
Low |
12.30 |
Volume |
16,400 |
Split-adjusted Price |
12.30 |
|
|
SID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/14/2023
|
-0.20 / -1.60%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.40
|
12.30
|
16,400
|
|
6/13/2023
|
+0.50 / +4.03%
|
13.00
|
13.10
|
11.90
|
12.90
|
12.50
|
12.90
|
50,300
|
|
6/12/2023
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.40
|
12.50
|
8,400
|
|
6/9/2023
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.30
|
12.20
|
3,800
|
|
6/8/2023
|
-0.60 / -4.72%
|
13.20
|
13.20
|
12.00
|
12.10
|
12.40
|
12.10
|
54,700
|
|
6/7/2023
|
+1.10 / +9.40%
|
13.00
|
13.20
|
12.00
|
12.80
|
12.70
|
12.80
|
20,700
|
|
6/6/2023
|
+0.60 / +4.96%
|
11.80
|
12.80
|
11.30
|
12.70
|
11.70
|
12.70
|
27,400
|
|
6/5/2023
|
+0.80 / +7.08%
|
11.90
|
12.90
|
11.90
|
12.10
|
12.10
|
12.10
|
43,300
|
|
6/2/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
11.20
|
5,400
|
|
6/1/2023
|
+0.10 / +0.87%
|
11.50
|
11.80
|
10.70
|
11.60
|
11.20
|
11.60
|
46,600
|
|
5/31/2023
|
+0.50 / +4.55%
|
11.10
|
11.70
|
10.70
|
11.50
|
11.50
|
11.50
|
40,000
|
|
5/30/2023
|
+0.70 / +6.73%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
23,800
|
|
5/29/2023
|
+0.10 / +0.90%
|
10.40
|
11.20
|
9.60
|
11.20
|
10.40
|
11.20
|
34,600
|
|
5/26/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.20
|
11.00
|
11.10
|
11.00
|
28,800
|
|
5/25/2023
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.00
|
11.00
|
4,900
|
|
5/24/2023
|
-0.30 / -2.75%
|
11.30
|
11.90
|
10.40
|
10.60
|
11.00
|
10.60
|
47,800
|
|
5/23/2023
|
+0.20 / +1.96%
|
10.50
|
11.40
|
10.30
|
10.40
|
10.90
|
10.40
|
7,400
|
|
5/22/2023
|
+0.10 / +0.95%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.20
|
10.60
|
31,900
|
|
5/19/2023
|
-0.60 / -5.56%
|
10.00
|
10.60
|
10.00
|
10.20
|
10.50
|
10.20
|
18,700
|
|
5/18/2023
|
+0.50 / +4.95%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.80
|
10.60
|
25,400
|
|
5/17/2023
|
-0.10 / -0.94%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.10
|
10.50
|
19,200
|
|
5/16/2023
|
-0.20 / -1.94%
|
10.30
|
11.80
|
9.80
|
10.10
|
10.60
|
10.10
|
77,400
|
|
5/15/2023
|
-0.10 / -0.96%
|
11.00
|
11.00
|
10.10
|
10.30
|
10.30
|
10.30
|
51,500
|
|
5/12/2023
|
+0.80 / +7.92%
|
10.30
|
10.90
|
10.10
|
10.90
|
10.40
|
10.90
|
69,900
|
|
5/11/2023
|
+0.90 / +9.57%
|
9.90
|
10.50
|
9.70
|
10.30
|
10.10
|
10.30
|
51,200
|
|
5/10/2023
|
+0.90 / +10.34%
|
9.20
|
9.60
|
9.00
|
9.60
|
9.40
|
9.60
|
28,000
|
|
5/9/2023
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.70
|
8.90
|
25,000
|
|
5/8/2023
|
+0.70 / +8.33%
|
8.40
|
9.30
|
8.40
|
9.10
|
8.90
|
9.10
|
54,300
|
|
5/5/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5,300
|
|
5/4/2023
|
+0.10 / +1.20%
|
8.40
|
8.60
|
8.30
|
8.40
|
8.40
|
8.40
|
61,300
|
|
|