|
Closing price on 5/5/2017
|
|
| Open |
22.70 |
| High |
22.70 |
| Low |
22.70 |
| Volume |
0 |
| Split-adjusted Price |
20.33 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2017
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.33
|
0
|
|
|
5/4/2017
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.33
|
0
|
|
|
5/3/2017
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.33
|
0
|
|
|
4/28/2017
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.33
|
0
|
|
|
4/27/2017
|
+2.80 / +14.07%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.33
|
100
|
|
|
4/26/2017
|
-0.30 / -1.49%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.82
|
300
|
|
|
4/25/2017
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
18.09
|
0
|
|
|
4/24/2017
|
-1.60 / -7.34%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
18.09
|
100
|
|
|
4/21/2017
|
+0.70 / +3.32%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.53
|
18
|
|
|
4/20/2017
|
-2.30 / -9.83%
|
24.00
|
24.00
|
21.10
|
21.10
|
21.83
|
18.90
|
400
|
|
|
4/19/2017
|
+3.30 / +16.42%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.40
|
20.96
|
210
|
|
|
4/18/2017
|
-2.40 / -10.67%
|
21.00
|
21.00
|
20.00
|
20.10
|
20.36
|
18.00
|
1,780
|
|
|
4/17/2017
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.15
|
700
|
|
|
4/14/2017
|
+3.20 / +16.16%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.17
|
20.60
|
1,249
|
|
|
4/13/2017
|
-5.10 / -20.48%
|
22.60
|
22.60
|
19.80
|
19.80
|
21.88
|
17.73
|
400
|
|
|
4/12/2017
|
+1.40 / +5.96%
|
23.00
|
24.90
|
23.00
|
24.90
|
23.18
|
22.30
|
5,000
|
|
|
4/11/2017
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.05
|
300
|
|
|
4/10/2017
|
+0.10 / +0.44%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.90
|
20.60
|
10,700
|
|
|
4/7/2017
|
0.00 / 0.00%
|
22.10
|
23.00
|
22.00
|
23.00
|
22.90
|
20.60
|
3,000
|
|
|
4/5/2017
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.60
|
1,000
|
|
|
4/4/2017
|
-3.00 / -12.00%
|
23.00
|
23.50
|
22.00
|
22.00
|
22.93
|
19.71
|
15,800
|
|
|
4/3/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.39
|
0
|
|
|
3/31/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.39
|
0
|
|
|
3/30/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.39
|
0
|
|
|
3/29/2017
|
-0.90 / -3.47%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.39
|
600
|
|
|
3/28/2017
|
-0.10 / -0.38%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
23.20
|
0
|
|
|
3/27/2017
|
+0.80 / +3.17%
|
25.50
|
26.00
|
25.50
|
26.00
|
25.92
|
23.29
|
3,000
|
|
|
3/24/2017
|
-1.00 / -3.85%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.21
|
22.39
|
2,500
|
|
|
3/23/2017
|
-1.90 / -6.81%
|
25.90
|
26.00
|
25.90
|
26.00
|
25.98
|
23.29
|
500
|
|
|
3/22/2017
|
+1.70 / +6.49%
|
26.10
|
27.90
|
24.50
|
27.90
|
25.81
|
24.99
|
1,000
|
|
|