Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	+0.30 / +2.34%	13.60	14.60	13.10	13.10	13.50	13.10	24,500
5/28/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	300
5/27/2021	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.80	12.70	2,000
5/26/2021	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	12.80	300
5/25/2021	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	13.00	1,000
5/24/2021	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.60	500
5/21/2021	-0.80 / -6.02%	12.50	12.50	12.50	12.50	12.50	12.50	400
5/20/2021	-0.20 / -1.57%	14.00	14.00	12.50	12.50	13.30	12.50	200
5/19/2021	-1.00 / -7.41%	12.60	13.00	12.50	12.50	12.71	12.50	6,100
5/18/2021	+0.10 / +0.80%	13.50	13.50	12.60	12.60	13.46	12.60	2,100
5/17/2021	-0.60 / -4.58%	12.50	12.50	12.50	12.50	12.50	12.50	100
5/14/2021	-1.10 / -8.03%	12.50	13.50	12.50	12.60	13.12	12.60	500
5/13/2021	-0.90 / -6.72%	14.30	14.30	12.50	12.50	13.68	12.50	1,000
5/12/2021	-0.30 / -2.17%	13.00	13.50	13.00	13.50	13.42	13.50	600
5/11/2021	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.75	13.50	1,300
5/10/2021	+1.80 / +15.00%	13.80	13.80	13.80	13.80	13.80	13.80	600
5/7/2021	-1.50 / -11.03%	11.90	12.10	11.90	12.10	12.03	12.10	300
5/6/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
5/5/2021	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	13.60	100
5/4/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
4/29/2021	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	13.00	100
4/28/2021	+0.80 / +5.71%	13.10	14.80	13.10	14.80	13.95	14.80	200
4/27/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
4/26/2021	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	14.00	100
4/23/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	100
4/22/2021	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	14.50	1,500
4/20/2021	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	14.20	100
4/19/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
4/16/2021	-0.40 / -2.78%	14.50	14.50	14.00	14.00	14.06	14.00	6,600
4/15/2021	-0.20 / -1.37%	14.40	14.40	14.40	14.40	14.40	14.40	800

<<Previous 30 days Next 30 days>>

SID News

13/11	SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11	SID: Notice of record date for a ballot
28/10	SID: Financial Statement Quarter 3/2020
28/10	SID: Financial Statement Quarter 3/2020 (holding company)
07/09	SID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%