|
Closing price on 5/26/2020
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
2,700 |
| Split-adjusted Price |
10.40 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,700
|
|
|
5/25/2020
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
700
|
|
|
5/22/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
5/21/2020
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
5/20/2020
|
+0.90 / +8.57%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
5/19/2020
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
5/18/2020
|
+0.70 / +6.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.76
|
10.80
|
800
|
|
|
5/15/2020
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
800
|
|
|
5/14/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
9,900
|
|
|
5/13/2020
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
5/12/2020
|
-0.50 / -4.67%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.47
|
10.20
|
1,500
|
|
|
5/11/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
300
|
|
|
5/8/2020
|
+0.80 / +7.69%
|
10.60
|
11.60
|
10.30
|
11.20
|
10.71
|
11.20
|
1,200
|
|
|
5/7/2020
|
-0.10 / -0.95%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.09
|
10.40
|
1,900
|
|
|
5/6/2020
|
-1.60 / -13.22%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
5/5/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
5/4/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/29/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,700
|
|
|
4/28/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/27/2020
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.05
|
12.10
|
200
|
|
|
4/24/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/23/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/22/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/21/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/20/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
4/17/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/16/2020
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/15/2020
|
-0.70 / -5.51%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.06
|
12.00
|
3,200
|
|
|
4/14/2020
|
+1.40 / +12.39%
|
11.40
|
12.70
|
11.40
|
12.70
|
11.83
|
12.70
|
3,200
|
|
|
4/13/2020
|
+1.30 / +13.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.32
|
11.30
|
1,800
|
|
|