|
Closing price on 5/23/2022
|
|
| Open |
14.60 |
| High |
14.80 |
| Low |
12.80 |
| Volume |
12,400 |
| Split-adjusted Price |
12.80 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2022
|
-1.00 / -7.25%
|
14.60
|
14.80
|
12.80
|
12.80
|
13.70
|
12.80
|
12,400
|
|
|
5/20/2022
|
-1.10 / -7.80%
|
14.00
|
15.50
|
12.50
|
13.00
|
13.80
|
13.00
|
18,200
|
|
|
5/19/2022
|
+1.80 / +14.52%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.10
|
14.20
|
6,300
|
|
|
5/18/2022
|
-0.40 / -3.10%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.40
|
12.50
|
22,200
|
|
|
5/17/2022
|
-2.00 / -13.51%
|
13.90
|
14.00
|
12.70
|
12.80
|
12.90
|
12.80
|
20,300
|
|
|
5/16/2022
|
+0.10 / +0.68%
|
14.50
|
15.80
|
12.50
|
14.80
|
14.80
|
14.80
|
62,100
|
|
|
5/13/2022
|
+0.50 / +3.57%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.70
|
14.50
|
3,100
|
|
|
5/12/2022
|
+0.80 / +5.84%
|
14.00
|
14.70
|
13.70
|
14.50
|
14.00
|
14.50
|
7,600
|
|
|
5/11/2022
|
+0.60 / +4.51%
|
15.10
|
15.10
|
13.70
|
13.90
|
13.70
|
13.90
|
44,100
|
|
|
5/10/2022
|
-2.00 / -13.07%
|
13.30
|
13.40
|
13.30
|
13.30
|
13.30
|
13.30
|
12,100
|
|
|
5/9/2022
|
-2.30 / -13.07%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2,500
|
|
|
5/6/2022
|
-0.90 / -4.89%
|
16.10
|
18.00
|
16.10
|
17.50
|
17.60
|
17.50
|
2,100
|
|
|
5/5/2022
|
+0.80 / +4.60%
|
15.00
|
18.60
|
15.00
|
18.20
|
18.40
|
18.20
|
48,200
|
|
|
5/4/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
4/29/2022
|
+1.40 / +8.70%
|
16.80
|
17.80
|
16.80
|
17.50
|
17.40
|
17.50
|
8,900
|
|
|
4/28/2022
|
+1.10 / +7.24%
|
15.20
|
16.30
|
15.20
|
16.30
|
16.10
|
16.30
|
1,200
|
|
|
4/27/2022
|
+2.10 / +14.79%
|
14.30
|
16.30
|
14.30
|
16.30
|
15.20
|
16.30
|
6,800
|
|
|
4/26/2022
|
-2.10 / -12.88%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5,100
|
|
|
4/25/2022
|
0.00 / 0.00%
|
16.20
|
16.80
|
16.20
|
16.20
|
16.30
|
16.20
|
2,500
|
|
|
4/22/2022
|
+0.30 / +1.90%
|
16.00
|
16.30
|
16.00
|
16.10
|
16.20
|
16.10
|
3,100
|
|
|
4/21/2022
|
+0.30 / +1.91%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.80
|
16.00
|
6,700
|
|
|
4/20/2022
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
15.70
|
800
|
|
|
4/19/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
4/18/2022
|
-0.80 / -4.88%
|
16.20
|
16.20
|
15.60
|
15.60
|
15.80
|
15.60
|
300
|
|
|
4/15/2022
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.40
|
16.40
|
200
|
|
|
4/14/2022
|
+0.60 / +3.82%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
4/13/2022
|
-0.70 / -4.29%
|
15.60
|
15.80
|
15.60
|
15.60
|
15.70
|
15.60
|
3,800
|
|
|
4/12/2022
|
-1.30 / -7.56%
|
16.90
|
16.90
|
15.90
|
15.90
|
16.30
|
15.90
|
1,700
|
|
|
4/8/2022
|
-0.90 / -5.20%
|
17.00
|
17.90
|
16.40
|
16.40
|
17.20
|
16.40
|
5,000
|
|
|
4/7/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|