Closing price on 5/19/2023
|
|
Open |
10.00 |
High |
10.60 |
Low |
10.00 |
Volume |
18,700 |
Split-adjusted Price |
10.20 |
|
|
SID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/19/2023
|
-0.60 / -5.56%
|
10.00
|
10.60
|
10.00
|
10.20
|
10.50
|
10.20
|
18,700
|
|
5/18/2023
|
+0.50 / +4.95%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.80
|
10.60
|
25,400
|
|
5/17/2023
|
-0.10 / -0.94%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.10
|
10.50
|
19,200
|
|
5/16/2023
|
-0.20 / -1.94%
|
10.30
|
11.80
|
9.80
|
10.10
|
10.60
|
10.10
|
77,400
|
|
5/15/2023
|
-0.10 / -0.96%
|
11.00
|
11.00
|
10.10
|
10.30
|
10.30
|
10.30
|
51,500
|
|
5/12/2023
|
+0.80 / +7.92%
|
10.30
|
10.90
|
10.10
|
10.90
|
10.40
|
10.90
|
69,900
|
|
5/11/2023
|
+0.90 / +9.57%
|
9.90
|
10.50
|
9.70
|
10.30
|
10.10
|
10.30
|
51,200
|
|
5/10/2023
|
+0.90 / +10.34%
|
9.20
|
9.60
|
9.00
|
9.60
|
9.40
|
9.60
|
28,000
|
|
5/9/2023
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.70
|
8.90
|
25,000
|
|
5/8/2023
|
+0.70 / +8.33%
|
8.40
|
9.30
|
8.40
|
9.10
|
8.90
|
9.10
|
54,300
|
|
5/5/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5,300
|
|
5/4/2023
|
+0.10 / +1.20%
|
8.40
|
8.60
|
8.30
|
8.40
|
8.40
|
8.40
|
61,300
|
|
4/28/2023
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.30
|
8.40
|
22,600
|
|
4/27/2023
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.30
|
8.30
|
8.30
|
27,800
|
|
4/26/2023
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
8.30
|
25,100
|
|
4/25/2023
|
+0.10 / +1.22%
|
8.20
|
8.60
|
8.20
|
8.30
|
8.30
|
8.30
|
49,700
|
|
4/24/2023
|
+0.20 / +2.50%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
30,400
|
|
4/21/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
12,400
|
|
4/20/2023
|
-0.20 / -2.44%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
24,100
|
|
4/19/2023
|
0.00 / 0.00%
|
8.10
|
8.50
|
8.10
|
8.10
|
8.20
|
8.10
|
45,000
|
|
4/18/2023
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.00
|
8.10
|
8.10
|
8.10
|
10,800
|
|
4/17/2023
|
-0.10 / -1.19%
|
8.00
|
8.40
|
7.90
|
8.30
|
8.10
|
8.30
|
31,700
|
|
4/14/2023
|
+0.10 / +1.23%
|
8.00
|
8.70
|
8.00
|
8.20
|
8.40
|
8.20
|
86,700
|
|
4/13/2023
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5,400
|
|
4/12/2023
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
8,300
|
|
4/11/2023
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
27,300
|
|
4/10/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
15,600
|
|
4/7/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
6,000
|
|
4/6/2023
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
37,300
|
|
4/5/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
8.00
|
7.90
|
8.00
|
16,200
|
|
|