Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2021	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.75	13.50	1,300
5/10/2021	+1.80 / +15.00%	13.80	13.80	13.80	13.80	13.80	13.80	600
5/7/2021	-1.50 / -11.03%	11.90	12.10	11.90	12.10	12.03	12.10	300
5/6/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
5/5/2021	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	13.60	100
5/4/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
4/29/2021	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	13.00	100
4/28/2021	+0.80 / +5.71%	13.10	14.80	13.10	14.80	13.95	14.80	200
4/27/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
4/26/2021	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	14.00	100
4/23/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	100
4/22/2021	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	14.50	1,500
4/20/2021	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	14.20	100
4/19/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
4/16/2021	-0.40 / -2.78%	14.50	14.50	14.00	14.00	14.06	14.00	6,600
4/15/2021	-0.20 / -1.37%	14.40	14.40	14.40	14.40	14.40	14.40	800
4/14/2021	-0.80 / -5.16%	14.10	15.10	14.10	14.70	14.55	14.70	8,400
4/13/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0
4/12/2021	0.00 / 0.00%	15.50	15.50	15.40	15.40	15.45	15.40	200
4/9/2021	+0.60 / +4.00%	15.00	15.60	15.00	15.60	15.41	15.60	2,200
4/8/2021	+0.30 / +2.04%	15.00	15.00	15.00	15.00	15.00	15.00	6,000
4/7/2021	+0.40 / +2.82%	14.20	15.00	14.20	14.60	14.68	14.60	2,600
4/6/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
4/5/2021	-0.70 / -4.35%	14.20	16.00	14.00	15.40	14.23	15.40	6,000
4/2/2021	+0.70 / +4.58%	16.50	16.50	16.00	16.00	16.13	16.00	400
4/1/2021	+0.10 / +0.66%	15.20	15.50	14.80	15.30	15.34	15.30	3,500
3/31/2021	+0.80 / +5.48%	15.40	15.40	15.00	15.40	15.19	15.40	8,700
3/30/2021	-0.70 / -4.58%	14.50	14.60	14.50	14.60	14.56	14.60	3,100
3/29/2021	+0.60 / +4.08%	15.30	15.30	15.30	15.30	15.30	15.30	300
3/26/2021	+0.50 / +3.40%	14.50	15.20	14.50	15.20	14.73	15.20	300

<<Previous 30 days Next 30 days>>

SID News

13/11	SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11	SID: Notice of record date for a ballot
28/10	SID: Financial Statement Quarter 3/2020
28/10	SID: Financial Statement Quarter 3/2020 (holding company)
07/09	SID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%