|
Closing price on 4/4/2022
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
16.90 |
| Volume |
8,900 |
| Split-adjusted Price |
17.40 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2022
|
-0.30 / -1.69%
|
17.70
|
17.70
|
16.90
|
17.40
|
17.30
|
17.40
|
8,900
|
|
|
4/1/2022
|
+1.10 / +6.63%
|
17.30
|
17.90
|
17.30
|
17.70
|
17.70
|
17.70
|
3,800
|
|
|
3/31/2022
|
-0.40 / -2.37%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.60
|
16.50
|
3,900
|
|
|
3/30/2022
|
-2.10 / -11.11%
|
18.00
|
18.00
|
16.80
|
16.80
|
16.90
|
16.80
|
3,900
|
|
|
3/29/2022
|
+1.10 / +6.25%
|
18.00
|
19.00
|
18.00
|
18.70
|
18.90
|
18.70
|
1,600
|
|
|
3/28/2022
|
+0.30 / +1.69%
|
17.70
|
18.00
|
17.50
|
18.00
|
17.60
|
18.00
|
2,000
|
|
|
3/25/2022
|
+0.60 / +3.55%
|
16.90
|
19.40
|
16.90
|
17.50
|
17.70
|
17.50
|
29,100
|
|
|
3/24/2022
|
+0.80 / +4.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
200
|
|
|
3/23/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2,200
|
|
|
3/22/2022
|
+0.30 / +1.85%
|
15.50
|
16.50
|
15.50
|
16.50
|
16.10
|
16.50
|
5,100
|
|
|
3/21/2022
|
+0.70 / +4.52%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
16.20
|
900
|
|
|
3/18/2022
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
400
|
|
|
3/17/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
3/16/2022
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,400
|
|
|
3/15/2022
|
+0.30 / +1.89%
|
16.00
|
16.30
|
15.50
|
16.20
|
15.80
|
16.20
|
1,300
|
|
|
3/14/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
3/11/2022
|
+0.20 / +1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,700
|
|
|
3/10/2022
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.70
|
15.70
|
15.70
|
15.70
|
8,600
|
|
|
3/9/2022
|
+0.20 / +1.27%
|
15.40
|
16.00
|
15.20
|
16.00
|
15.70
|
16.00
|
2,100
|
|
|
3/8/2022
|
-0.40 / -2.41%
|
16.10
|
16.20
|
15.10
|
16.20
|
15.80
|
16.20
|
15,800
|
|
|
3/7/2022
|
+0.60 / +3.68%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.60
|
16.90
|
1,000
|
|
|
3/4/2022
|
+0.40 / +2.48%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.30
|
16.50
|
5,100
|
|
|
3/3/2022
|
-0.80 / -4.73%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
16.10
|
2,400
|
|
|
3/2/2022
|
-1.70 / -9.50%
|
17.90
|
17.90
|
16.20
|
16.20
|
16.90
|
16.20
|
1,400
|
|
|
3/1/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
2/28/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
2/25/2022
|
+1.40 / +8.48%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
2/24/2022
|
-0.60 / -3.55%
|
16.80
|
16.90
|
16.30
|
16.30
|
16.50
|
16.30
|
23,800
|
|
|
2/23/2022
|
-1.00 / -5.59%
|
17.90
|
17.90
|
16.80
|
16.90
|
16.90
|
16.90
|
13,600
|
|
|
2/22/2022
|
+0.50 / +2.91%
|
18.30
|
18.30
|
16.70
|
17.70
|
17.90
|
17.70
|
4,400
|
|
|