Closing price on 4/25/2023
|
|
Open |
8.20 |
High |
8.60 |
Low |
8.20 |
Volume |
49,700 |
Split-adjusted Price |
8.30 |
|
|
SID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2023
|
+0.10 / +1.22%
|
8.20
|
8.60
|
8.20
|
8.30
|
8.30
|
8.30
|
49,700
|
|
4/24/2023
|
+0.20 / +2.50%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
30,400
|
|
4/21/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
12,400
|
|
4/20/2023
|
-0.20 / -2.44%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
24,100
|
|
4/19/2023
|
0.00 / 0.00%
|
8.10
|
8.50
|
8.10
|
8.10
|
8.20
|
8.10
|
45,000
|
|
4/18/2023
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.00
|
8.10
|
8.10
|
8.10
|
10,800
|
|
4/17/2023
|
-0.10 / -1.19%
|
8.00
|
8.40
|
7.90
|
8.30
|
8.10
|
8.30
|
31,700
|
|
4/14/2023
|
+0.10 / +1.23%
|
8.00
|
8.70
|
8.00
|
8.20
|
8.40
|
8.20
|
86,700
|
|
4/13/2023
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5,400
|
|
4/12/2023
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
8,300
|
|
4/11/2023
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
27,300
|
|
4/10/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
15,600
|
|
4/7/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
6,000
|
|
4/6/2023
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
37,300
|
|
4/5/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
8.00
|
7.90
|
8.00
|
16,200
|
|
4/4/2023
|
+0.10 / +1.27%
|
7.90
|
8.40
|
7.80
|
8.00
|
8.00
|
8.00
|
71,900
|
|
4/3/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
7.90
|
7,600
|
|
3/31/2023
|
-0.20 / -2.53%
|
7.80
|
8.20
|
7.60
|
7.70
|
7.90
|
7.70
|
53,000
|
|
3/30/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
7.90
|
2,500
|
|
3/29/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
3/28/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
9,400
|
|
3/27/2023
|
+0.40 / +5.19%
|
7.80
|
8.10
|
7.60
|
8.10
|
7.90
|
8.10
|
63,300
|
|
3/24/2023
|
+0.10 / +1.28%
|
7.80
|
7.90
|
7.60
|
7.90
|
7.70
|
7.90
|
23,200
|
|
3/23/2023
|
-0.10 / -1.27%
|
7.70
|
8.00
|
7.70
|
7.80
|
7.80
|
7.80
|
12,000
|
|
3/22/2023
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
100
|
|
3/21/2023
|
+0.10 / +1.32%
|
8.10
|
8.10
|
7.60
|
7.70
|
7.80
|
7.70
|
46,600
|
|
3/20/2023
|
-0.60 / -7.32%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.60
|
7.60
|
7,700
|
|
3/17/2023
|
+0.20 / +2.60%
|
8.20
|
8.30
|
7.80
|
7.90
|
8.20
|
7.90
|
22,200
|
|
3/16/2023
|
+0.10 / +1.28%
|
7.60
|
7.90
|
7.50
|
7.90
|
7.70
|
7.90
|
5,900
|
|
3/15/2023
|
+0.10 / +1.32%
|
7.70
|
8.00
|
7.70
|
7.70
|
7.80
|
7.70
|
5,500
|
|
|