Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2017	-2.40 / -10.67%	21.00	21.00	20.00	20.10	20.36	18.00	1,780
4/17/2017	+0.30 / +1.35%	22.50	22.50	22.50	22.50	22.50	20.15	700
4/14/2017	+3.20 / +16.16%	22.00	23.00	22.00	23.00	22.17	20.60	1,249
4/13/2017	-5.10 / -20.48%	22.60	22.60	19.80	19.80	21.88	17.73	400
4/12/2017	+1.40 / +5.96%	23.00	24.90	23.00	24.90	23.18	22.30	5,000
4/11/2017	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	21.05	300
4/10/2017	+0.10 / +0.44%	22.00	23.00	22.00	23.00	22.90	20.60	10,700
4/7/2017	0.00 / 0.00%	22.10	23.00	22.00	23.00	22.90	20.60	3,000
4/5/2017	+1.00 / +4.55%	23.00	23.00	23.00	23.00	23.00	20.60	1,000
4/4/2017	-3.00 / -12.00%	23.00	23.50	22.00	22.00	22.93	19.71	15,800
4/3/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	22.39	0
3/31/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	22.39	0
3/30/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	22.39	0
3/29/2017	-0.90 / -3.47%	25.00	25.00	25.00	25.00	25.00	22.39	600
3/28/2017	-0.10 / -0.38%	25.90	25.90	25.90	25.90	25.90	23.20	0
3/27/2017	+0.80 / +3.17%	25.50	26.00	25.50	26.00	25.92	23.29	3,000
3/24/2017	-1.00 / -3.85%	26.00	26.00	25.00	25.00	25.21	22.39	2,500
3/23/2017	-1.90 / -6.81%	25.90	26.00	25.90	26.00	25.98	23.29	500
3/22/2017	+1.70 / +6.49%	26.10	27.90	24.50	27.90	25.81	24.99	1,000
3/21/2017	+2.50 / +10.55%	25.30	27.20	25.30	26.20	26.12	23.47	10,600
3/20/2017	-1.60 / -6.32%	25.30	25.30	23.50	23.70	23.68	21.23	6,802
3/17/2017	+3.30 / +15.00%	25.30	25.30	25.30	25.30	25.30	22.66	228
3/16/2017	-2.80 / -11.29%	23.00	23.00	22.00	22.00	22.07	19.71	6,829
3/15/2017	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	22.21	10
3/14/2017	+0.30 / +1.22%	24.80	25.00	24.50	24.90	24.77	22.30	2,000
3/13/2017	+0.20 / +0.82%	24.60	24.60	24.60	24.60	24.60	22.03	1,200
3/10/2017	-0.50 / -2.00%	24.50	24.50	24.00	24.50	24.37	21.94	2,047
3/9/2017	0.00 / 0.00%	24.60	25.00	24.00	25.00	24.74	22.39	2,844
3/8/2017	+1.00 / +4.17%	27.80	27.80	20.60	25.00	24.60	22.39	400
3/7/2017	-1.10 / -4.38%	24.50	24.50	24.00	24.00	24.20	21.50	2,800

<<Previous 30 days Next 30 days>>

SID News

13/11	SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11	SID: Notice of record date for a ballot
28/10	SID: Financial Statement Quarter 3/2020
28/10	SID: Financial Statement Quarter 3/2020 (holding company)
07/09	SID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	800	55.00	-0.54%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	600	9.10	0.00%
DGW	1,315,100	42.50	-1.39%
FRT	380,000	169.00	0.00%
GCB	0	18.00	0.00%