|
Closing price on 3/9/2021
|
|
| Open |
14.30 |
| High |
15.50 |
| Low |
14.10 |
| Volume |
2,700 |
| Split-adjusted Price |
15.00 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2021
|
+0.90 / +6.38%
|
14.30
|
15.50
|
14.10
|
15.00
|
14.31
|
15.00
|
2,700
|
|
|
3/8/2021
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1,100
|
|
|
3/5/2021
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.32
|
14.20
|
3,300
|
|
|
3/4/2021
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.51
|
14.50
|
2,200
|
|
|
3/3/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
3/2/2021
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.79
|
14.90
|
1,900
|
|
|
3/1/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.74
|
15.00
|
2,300
|
|
|
2/26/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.99
|
15.00
|
4,800
|
|
|
2/25/2021
|
-1.60 / -9.70%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.96
|
14.90
|
1,600
|
|
|
2/24/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
2/23/2021
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
2/22/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
2/19/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
2/18/2021
|
-0.20 / -1.16%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.92
|
17.00
|
600
|
|
|
2/17/2021
|
-0.20 / -1.15%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
600
|
|
|
2/9/2021
|
+0.80 / +4.82%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2,500
|
|
|
2/8/2021
|
+1.60 / +10.13%
|
15.80
|
17.40
|
15.80
|
17.40
|
16.60
|
17.40
|
200
|
|
|
2/5/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
2/4/2021
|
+2.00 / +14.49%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
300
|
|
|
2/3/2021
|
-1.60 / -10.39%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
2/2/2021
|
+0.50 / +3.36%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
2/1/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
1/28/2021
|
-2.40 / -14.04%
|
17.20
|
17.30
|
14.60
|
14.70
|
14.91
|
14.70
|
3,000
|
|
|
1/27/2021
|
-1.10 / -6.83%
|
18.00
|
18.00
|
15.00
|
15.00
|
17.13
|
15.00
|
400
|
|
|
1/26/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,300
|
|
|
1/22/2021
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
1/21/2021
|
+1.90 / +13.48%
|
16.20
|
16.20
|
15.00
|
16.00
|
15.97
|
16.00
|
1,500
|
|
|
1/20/2021
|
+0.90 / +5.63%
|
15.50
|
16.90
|
13.60
|
16.90
|
14.12
|
16.90
|
4,500
|
|
|