|
Closing price on 3/8/2022
|
|
| Open |
16.10 |
| High |
16.20 |
| Low |
15.10 |
| Volume |
15,800 |
| Split-adjusted Price |
16.20 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2022
|
-0.40 / -2.41%
|
16.10
|
16.20
|
15.10
|
16.20
|
15.80
|
16.20
|
15,800
|
|
|
3/7/2022
|
+0.60 / +3.68%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.60
|
16.90
|
1,000
|
|
|
3/4/2022
|
+0.40 / +2.48%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.30
|
16.50
|
5,100
|
|
|
3/3/2022
|
-0.80 / -4.73%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.10
|
16.10
|
2,400
|
|
|
3/2/2022
|
-1.70 / -9.50%
|
17.90
|
17.90
|
16.20
|
16.20
|
16.90
|
16.20
|
1,400
|
|
|
3/1/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
2/28/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
2/25/2022
|
+1.40 / +8.48%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
2/24/2022
|
-0.60 / -3.55%
|
16.80
|
16.90
|
16.30
|
16.30
|
16.50
|
16.30
|
23,800
|
|
|
2/23/2022
|
-1.00 / -5.59%
|
17.90
|
17.90
|
16.80
|
16.90
|
16.90
|
16.90
|
13,600
|
|
|
2/22/2022
|
+0.50 / +2.91%
|
18.30
|
18.30
|
16.70
|
17.70
|
17.90
|
17.70
|
4,400
|
|
|
2/21/2022
|
-1.00 / -5.52%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.20
|
17.10
|
5,200
|
|
|
2/18/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
2/17/2022
|
+0.10 / +0.58%
|
17.50
|
18.30
|
17.40
|
17.40
|
18.10
|
17.40
|
2,600
|
|
|
2/16/2022
|
+0.30 / +1.78%
|
17.10
|
17.40
|
17.10
|
17.20
|
17.30
|
17.20
|
7,200
|
|
|
2/15/2022
|
-0.10 / -0.58%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.90
|
17.00
|
300
|
|
|
2/14/2022
|
+0.10 / +0.60%
|
17.50
|
17.50
|
16.80
|
16.80
|
17.10
|
16.80
|
6,400
|
|
|
2/11/2022
|
-1.80 / -9.89%
|
18.20
|
18.20
|
16.40
|
16.40
|
16.70
|
16.40
|
1,600
|
|
|
2/10/2022
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.50
|
17.50
|
18.20
|
17.50
|
6,200
|
|
|
2/9/2022
|
-0.40 / -2.25%
|
17.50
|
19.30
|
17.40
|
17.40
|
17.50
|
17.40
|
22,500
|
|
|
2/8/2022
|
+0.90 / +5.11%
|
17.10
|
20.00
|
16.90
|
18.50
|
17.80
|
18.50
|
29,900
|
|
|
2/7/2022
|
+0.90 / +5.17%
|
19.30
|
19.30
|
17.40
|
18.30
|
17.60
|
18.30
|
12,700
|
|
|
1/28/2022
|
0.00 / 0.00%
|
16.90
|
18.10
|
16.90
|
18.10
|
17.40
|
18.10
|
2,600
|
|
|
1/27/2022
|
-0.30 / -1.64%
|
16.00
|
19.30
|
16.00
|
18.00
|
18.10
|
18.00
|
1,900
|
|
|
1/26/2022
|
-0.20 / -1.08%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
200
|
|
|
1/25/2022
|
+1.80 / +10.59%
|
17.70
|
18.80
|
17.70
|
18.80
|
18.50
|
18.80
|
1,300
|
|
|
1/24/2022
|
-0.40 / -2.20%
|
16.80
|
17.80
|
16.80
|
17.80
|
17.00
|
17.80
|
7,100
|
|
|
1/21/2022
|
-0.50 / -2.70%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.20
|
18.00
|
2,300
|
|
|
1/20/2022
|
-2.30 / -11.06%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
300
|
|
|
1/19/2022
|
+0.40 / +2.00%
|
21.20
|
21.20
|
20.40
|
20.40
|
20.80
|
20.40
|
1,400
|
|
|