Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2017	-1.10 / -4.38%	24.50	24.50	24.00	24.00	24.20	21.50	2,800
3/6/2017	0.00 / 0.00%	25.10	28.00	25.10	25.10	25.30	22.48	2,691
3/3/2017	-1.00 / -3.83%	25.10	25.10	25.10	25.10	25.10	22.48	100
3/2/2017	-3.40 / -11.53%	26.10	26.10	26.10	26.10	26.10	23.38	100
3/1/2017	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	26.42	100
2/28/2017	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	25.98	100
2/27/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	26.15	0
2/24/2017	-0.80 / -2.67%	29.20	29.20	29.20	29.20	29.20	26.15	100
2/23/2017	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	26.87	100
2/22/2017	+0.80 / +2.75%	29.90	29.90	29.90	29.90	29.90	26.78	100
2/21/2017	+0.60 / +2.11%	29.20	29.20	29.10	29.10	29.20	26.06	20,000
2/20/2017	+0.50 / +1.79%	28.10	28.50	28.10	28.50	28.13	25.53	16,300
2/17/2017	-1.30 / -4.44%	28.00	28.00	28.00	28.00	28.00	25.08	1,100
2/16/2017	-0.70 / -2.33%	29.30	29.30	29.30	29.30	29.30	26.24	800
2/15/2017	0.00 / 0.00%	29.00	30.40	29.00	30.00	29.28	26.87	1,400
2/14/2017	-2.00 / -6.25%	29.80	30.00	29.80	30.00	29.85	26.87	433
2/13/2017	+0.90 / +2.89%	32.00	32.00	32.00	32.00	32.00	28.66	201
2/10/2017	-0.30 / -0.91%	29.70	32.50	29.70	32.50	31.10	29.11	200
2/9/2017	+3.20 / +10.81%	29.50	32.80	29.50	32.80	29.66	29.38	2,101
2/8/2017	-3.40 / -10.30%	30.00	30.00	29.50	29.60	29.54	26.51	9,100
2/7/2017	+2.40 / +7.84%	34.00	34.00	31.00	33.00	33.50	29.56	1,632
2/6/2017	+1.20 / +4.08%	30.70	30.70	29.00	30.60	29.73	27.41	4,550
2/3/2017	-2.10 / -6.44%	30.90	31.70	27.20	30.50	29.43	27.32	5,110
2/2/2017	+4.00 / +13.99%	30.90	32.60	30.90	32.60	32.00	29.20	400
1/25/2017	-0.90 / -2.74%	28.00	32.00	28.00	32.00	28.57	28.66	700
1/24/2017	+3.90 / +13.45%	26.10	32.90	26.10	32.90	30.80	29.47	1,400
1/23/2017	-0.60 / -2.03%	29.00	29.00	25.50	29.00	28.83	25.98	2,100
1/20/2017	-5.20 / -14.99%	29.50	29.90	29.50	29.50	29.59	26.42	12,400
1/19/2017	-3.50 / -9.16%	34.70	34.70	34.70	34.70	34.70	31.08	600
1/18/2017	-6.40 / -14.35%	44.90	44.90	38.20	38.20	40.76	34.22	2,620

<<Previous 7 days Next 30 days>>

SID News

13/11	SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11	SID: Notice of record date for a ballot
28/10	SID: Financial Statement Quarter 3/2020
28/10	SID: Financial Statement Quarter 3/2020 (holding company)
07/09	SID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	800	55.00	-0.54%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	600	9.10	0.00%
DGW	1,315,100	42.50	-1.39%
FRT	380,000	169.00	0.00%
GCB	0	18.00	0.00%