Closing price on 3/5/2024
|
|
Open |
12.90 |
High |
12.90 |
Low |
12.90 |
Volume |
400 |
Split-adjusted Price |
12.90 |
|
|
SID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/5/2024
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
400
|
|
3/4/2024
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.40
|
12.80
|
12.80
|
12.80
|
8,800
|
|
3/1/2024
|
+0.40 / +3.20%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
12.90
|
1,800
|
|
2/29/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
2/28/2024
|
+0.10 / +0.78%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.50
|
12.90
|
6,500
|
|
2/27/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
2/26/2024
|
+0.40 / +3.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
2/23/2024
|
+0.50 / +4.07%
|
12.20
|
12.80
|
12.10
|
12.80
|
12.40
|
12.80
|
8,100
|
|
2/22/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
2/21/2024
|
+0.60 / +4.92%
|
12.30
|
12.80
|
12.00
|
12.80
|
12.30
|
12.80
|
14,300
|
|
2/20/2024
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
2/19/2024
|
+0.10 / +0.80%
|
12.50
|
12.70
|
11.80
|
12.60
|
12.30
|
12.60
|
13,100
|
|
2/16/2024
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
200
|
|
2/15/2024
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4,100
|
|
2/7/2024
|
+0.60 / +5.13%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4,000
|
|
2/6/2024
|
+1.60 / +14.16%
|
11.40
|
12.90
|
11.40
|
12.90
|
11.70
|
12.90
|
5,700
|
|
2/5/2024
|
-1.90 / -14.50%
|
13.00
|
13.00
|
11.20
|
11.20
|
11.30
|
11.20
|
7,200
|
|
2/2/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
2/1/2024
|
+0.80 / +6.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4,600
|
|
1/31/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
1/30/2024
|
-1.20 / -9.02%
|
12.70
|
12.80
|
12.10
|
12.10
|
12.30
|
12.10
|
7,100
|
|
1/29/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
1/26/2024
|
+0.60 / +4.72%
|
12.70
|
13.30
|
12.70
|
13.30
|
13.30
|
13.30
|
5,400
|
|
1/25/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
1/24/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
1/23/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
1/22/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
1/19/2024
|
-0.40 / -3.05%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7,300
|
|
1/18/2024
|
-0.80 / -5.93%
|
12.70
|
13.80
|
12.70
|
12.70
|
13.10
|
12.70
|
3,200
|
|
1/17/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|