Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	-0.10 / -0.38%	25.90	25.90	25.90	25.90	25.90	23.20	0
3/27/2017	+0.80 / +3.17%	25.50	26.00	25.50	26.00	25.92	23.29	3,000
3/24/2017	-1.00 / -3.85%	26.00	26.00	25.00	25.00	25.21	22.39	2,500
3/23/2017	-1.90 / -6.81%	25.90	26.00	25.90	26.00	25.98	23.29	500
3/22/2017	+1.70 / +6.49%	26.10	27.90	24.50	27.90	25.81	24.99	1,000
3/21/2017	+2.50 / +10.55%	25.30	27.20	25.30	26.20	26.12	23.47	10,600
3/20/2017	-1.60 / -6.32%	25.30	25.30	23.50	23.70	23.68	21.23	6,802
3/17/2017	+3.30 / +15.00%	25.30	25.30	25.30	25.30	25.30	22.66	228
3/16/2017	-2.80 / -11.29%	23.00	23.00	22.00	22.00	22.07	19.71	6,829
3/15/2017	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	22.21	10
3/14/2017	+0.30 / +1.22%	24.80	25.00	24.50	24.90	24.77	22.30	2,000
3/13/2017	+0.20 / +0.82%	24.60	24.60	24.60	24.60	24.60	22.03	1,200
3/10/2017	-0.50 / -2.00%	24.50	24.50	24.00	24.50	24.37	21.94	2,047
3/9/2017	0.00 / 0.00%	24.60	25.00	24.00	25.00	24.74	22.39	2,844
3/8/2017	+1.00 / +4.17%	27.80	27.80	20.60	25.00	24.60	22.39	400
3/7/2017	-1.10 / -4.38%	24.50	24.50	24.00	24.00	24.20	21.50	2,800
3/6/2017	0.00 / 0.00%	25.10	28.00	25.10	25.10	25.30	22.48	2,691
3/3/2017	-1.00 / -3.83%	25.10	25.10	25.10	25.10	25.10	22.48	100
3/2/2017	-3.40 / -11.53%	26.10	26.10	26.10	26.10	26.10	23.38	100
3/1/2017	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	26.42	100
2/28/2017	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	25.98	100
2/27/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	26.15	0
2/24/2017	-0.80 / -2.67%	29.20	29.20	29.20	29.20	29.20	26.15	100
2/23/2017	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	26.87	100
2/22/2017	+0.80 / +2.75%	29.90	29.90	29.90	29.90	29.90	26.78	100
2/21/2017	+0.60 / +2.11%	29.20	29.20	29.10	29.10	29.20	26.06	20,000
2/20/2017	+0.50 / +1.79%	28.10	28.50	28.10	28.50	28.13	25.53	16,300
2/17/2017	-1.30 / -4.44%	28.00	28.00	28.00	28.00	28.00	25.08	1,100
2/16/2017	-0.70 / -2.33%	29.30	29.30	29.30	29.30	29.30	26.24	800
2/15/2017	0.00 / 0.00%	29.00	30.40	29.00	30.00	29.28	26.87	1,400

<<Previous 22 days Next 30 days>>

SID News

13/11	SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11	SID: Notice of record date for a ballot
28/10	SID: Financial Statement Quarter 3/2020
28/10	SID: Financial Statement Quarter 3/2020 (holding company)
07/09	SID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	800	55.00	-0.54%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	600	9.10	0.00%
DGW	1,315,100	42.50	-1.39%
FRT	380,000	169.00	0.00%
GCB	0	18.00	0.00%