|
Closing price on 3/26/2021
|
|
| Open |
14.50 |
| High |
15.20 |
| Low |
14.50 |
| Volume |
300 |
| Split-adjusted Price |
15.20 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2021
|
+0.50 / +3.40%
|
14.50
|
15.20
|
14.50
|
15.20
|
14.73
|
15.20
|
300
|
|
|
3/25/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
3/24/2021
|
+0.10 / +0.67%
|
15.00
|
15.50
|
14.50
|
15.00
|
14.67
|
15.00
|
7,700
|
|
|
3/23/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.50
|
15.00
|
14.93
|
15.00
|
8,400
|
|
|
3/22/2021
|
+0.30 / +2.04%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.98
|
15.00
|
4,400
|
|
|
3/19/2021
|
-0.20 / -1.32%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.70
|
15.00
|
200
|
|
|
3/18/2021
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.22
|
15.30
|
5,100
|
|
|
3/17/2021
|
-0.70 / -4.46%
|
15.60
|
15.70
|
15.00
|
15.00
|
15.43
|
15.00
|
2,800
|
|
|
3/16/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
3/15/2021
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
15.70
|
17,100
|
|
|
3/12/2021
|
+0.70 / +4.64%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.75
|
15.80
|
1,300
|
|
|
3/11/2021
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.13
|
15.20
|
4,800
|
|
|
3/10/2021
|
+0.90 / +6.29%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.15
|
15.20
|
2,100
|
|
|
3/9/2021
|
+0.90 / +6.38%
|
14.30
|
15.50
|
14.10
|
15.00
|
14.31
|
15.00
|
2,700
|
|
|
3/8/2021
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1,100
|
|
|
3/5/2021
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.32
|
14.20
|
3,300
|
|
|
3/4/2021
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.51
|
14.50
|
2,200
|
|
|
3/3/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
3/2/2021
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.79
|
14.90
|
1,900
|
|
|
3/1/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.74
|
15.00
|
2,300
|
|
|
2/26/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.99
|
15.00
|
4,800
|
|
|
2/25/2021
|
-1.60 / -9.70%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.96
|
14.90
|
1,600
|
|
|
2/24/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
2/23/2021
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
2/22/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
2/19/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
2/18/2021
|
-0.20 / -1.16%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.92
|
17.00
|
600
|
|
|
2/17/2021
|
-0.20 / -1.15%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
600
|
|
|
2/9/2021
|
+0.80 / +4.82%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2,500
|
|
|
2/8/2021
|
+1.60 / +10.13%
|
15.80
|
17.40
|
15.80
|
17.40
|
16.60
|
17.40
|
200
|
|
|