Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.47	0
3/21/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.47	520
3/20/2018	-0.10 / -0.53%	18.70	18.80	18.70	18.80	18.78	17.47	12,250
3/19/2018	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.57	0
3/16/2018	+0.20 / +1.07%	18.90	18.90	18.90	18.90	18.90	17.57	0
3/15/2018	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.87	17.38	3,700
3/14/2018	-3.00 / -13.64%	21.90	21.90	19.00	19.00	19.47	17.66	1,230
3/13/2018	+2.80 / +14.58%	22.00	22.00	22.00	22.00	22.00	20.45	100
3/12/2018	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.85	0
3/9/2018	-2.20 / -10.00%	19.10	19.80	19.00	19.80	19.20	18.40	4,320
3/8/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	20.45	0
3/7/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	20.45	0
3/6/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	20.45	0
3/5/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	20.45	0
3/2/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	20.45	200
3/1/2018	+0.30 / +1.38%	22.00	22.00	22.00	22.00	22.00	20.45	100
2/28/2018	-0.30 / -1.36%	21.70	21.70	21.70	21.70	21.70	20.17	0
2/27/2018	-0.20 / -0.90%	20.00	22.00	20.00	22.00	21.73	20.45	2,340
2/26/2018	+0.10 / +0.45%	22.10	22.20	22.00	22.20	22.14	20.63	4,200
2/23/2018	+0.80 / +3.76%	22.00	22.60	22.00	22.10	22.10	20.54	7,200
2/22/2018	-0.70 / -3.18%	21.30	21.30	21.30	21.30	21.30	19.80	0
2/21/2018	+1.60 / +7.84%	20.40	22.00	20.40	22.00	21.27	20.45	3,900
2/13/2018	-1.00 / -4.67%	20.40	20.40	20.40	20.40	20.40	18.96	0
2/12/2018	+2.70 / +14.44%	18.70	21.40	18.70	21.40	20.39	19.89	1,600
2/9/2018	+0.50 / +2.78%	20.90	20.90	18.50	18.50	18.68	17.20	2,800
2/8/2018	-2.50 / -12.20%	20.50	20.50	18.00	18.00	18.23	16.73	1,100
2/7/2018	0.00 / 0.00%	21.00	21.00	20.50	20.50	20.55	19.05	1,100
2/6/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.05	0
2/5/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.05	75
2/2/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.05	0

<<Previous 30 days Next 30 days>>

SID News

13/11	SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11	SID: Notice of record date for a ballot
28/10	SID: Financial Statement Quarter 3/2020
28/10	SID: Financial Statement Quarter 3/2020 (holding company)
07/09	SID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	7,900	55.30	0.18%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	900	9.10	1.11%
DGW	1,073,300	43.10	-0.69%
FRT	208,900	169.00	-0.59%
GCB	0	18.00	0.00%