Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	20.45	200
3/1/2018	+0.30 / +1.38%	22.00	22.00	22.00	22.00	22.00	20.45	100
2/28/2018	-0.30 / -1.36%	21.70	21.70	21.70	21.70	21.70	20.17	0
2/27/2018	-0.20 / -0.90%	20.00	22.00	20.00	22.00	21.73	20.45	2,340
2/26/2018	+0.10 / +0.45%	22.10	22.20	22.00	22.20	22.14	20.63	4,200
2/23/2018	+0.80 / +3.76%	22.00	22.60	22.00	22.10	22.10	20.54	7,200
2/22/2018	-0.70 / -3.18%	21.30	21.30	21.30	21.30	21.30	19.80	0
2/21/2018	+1.60 / +7.84%	20.40	22.00	20.40	22.00	21.27	20.45	3,900
2/13/2018	-1.00 / -4.67%	20.40	20.40	20.40	20.40	20.40	18.96	0
2/12/2018	+2.70 / +14.44%	18.70	21.40	18.70	21.40	20.39	19.89	1,600
2/9/2018	+0.50 / +2.78%	20.90	20.90	18.50	18.50	18.68	17.20	2,800
2/8/2018	-2.50 / -12.20%	20.50	20.50	18.00	18.00	18.23	16.73	1,100
2/7/2018	0.00 / 0.00%	21.00	21.00	20.50	20.50	20.55	19.05	1,100
2/6/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.05	0
2/5/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.05	75
2/2/2018	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.05	0
2/1/2018	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	19.05	0
1/31/2018	0.00 / 0.00%	20.00	20.90	20.00	20.90	20.53	19.43	3,410
1/30/2018	-0.40 / -1.88%	20.90	20.90	20.90	20.90	20.90	19.43	200
1/29/2018	-2.90 / -11.98%	20.80	21.30	20.60	21.30	20.90	19.80	7,283
1/26/2018	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	22.49	0
1/25/2018	-1.00 / -4.00%	27.10	27.10	24.00	24.00	24.20	22.31	2,383
1/24/2018	-2.40 / -8.76%	29.00	29.00	25.00	25.00	27.09	23.24	2,118
1/23/2018	+0.40 / +1.48%	27.40	27.40	27.40	27.40	27.40	25.47	0
1/22/2018	-2.00 / -6.90%	28.00	28.00	27.00	27.00	27.35	25.10	1,700
1/19/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.96	222
1/18/2018	+0.50 / +1.75%	29.00	30.00	28.50	29.00	29.00	26.96	695,300
1/17/2018	+0.60 / +2.15%	28.00	29.00	28.00	28.50	28.47	26.49	52,410
1/16/2018	+1.00 / +3.72%	27.00	28.30	27.00	27.90	27.85	25.93	36,400
1/15/2018	-0.40 / -1.47%	26.90	27.00	26.00	26.90	26.93	25.00	36,773

<<Previous 30 days Next 30 days>>

SID News

13/11	SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11	SID: Notice of record date for a ballot
28/10	SID: Financial Statement Quarter 3/2020
28/10	SID: Financial Statement Quarter 3/2020 (holding company)
07/09	SID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	7,900	55.30	0.18%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	900	9.10	1.11%
DGW	1,073,300	43.10	-0.69%
FRT	208,900	169.00	-0.59%
GCB	0	18.00	0.00%