|
Closing price on 2/3/2017
|
|
| Open |
30.90 |
| High |
31.70 |
| Low |
27.20 |
| Volume |
5,110 |
| Split-adjusted Price |
27.32 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2017
|
-2.10 / -6.44%
|
30.90
|
31.70
|
27.20
|
30.50
|
29.43
|
27.32
|
5,110
|
|
|
2/2/2017
|
+4.00 / +13.99%
|
30.90
|
32.60
|
30.90
|
32.60
|
32.00
|
29.20
|
400
|
|
|
1/25/2017
|
-0.90 / -2.74%
|
28.00
|
32.00
|
28.00
|
32.00
|
28.57
|
28.66
|
700
|
|
|
1/24/2017
|
+3.90 / +13.45%
|
26.10
|
32.90
|
26.10
|
32.90
|
30.80
|
29.47
|
1,400
|
|
|
1/23/2017
|
-0.60 / -2.03%
|
29.00
|
29.00
|
25.50
|
29.00
|
28.83
|
25.98
|
2,100
|
|
|
1/20/2017
|
-5.20 / -14.99%
|
29.50
|
29.90
|
29.50
|
29.50
|
29.59
|
26.42
|
12,400
|
|
|
1/19/2017
|
-3.50 / -9.16%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
31.08
|
600
|
|
|
1/18/2017
|
-6.40 / -14.35%
|
44.90
|
44.90
|
38.20
|
38.20
|
40.76
|
34.22
|
2,620
|
|
|
1/17/2017
|
+1.40 / +3.24%
|
47.00
|
47.00
|
44.60
|
44.60
|
44.87
|
39.95
|
917
|
|
|
1/16/2017
|
-7.60 / -14.96%
|
58.40
|
58.40
|
43.20
|
43.20
|
52.43
|
38.69
|
10,506
|
|
|
1/13/2017
|
+6.60 / +14.93%
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
45.50
|
12,420
|
|
|
1/12/2017
|
+5.70 / +14.81%
|
44.20
|
44.20
|
44.20
|
44.20
|
44.20
|
39.59
|
5,400
|
|
|
1/11/2017
|
+5.00 / +14.93%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
34.48
|
4,000
|
|
|
1/10/2017
|
+4.30 / +14.73%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
30.01
|
10,700
|
|
|
1/9/2017
|
+8.30 / +39.71%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
26.15
|
16,400
|
|
|