|
Closing price on 2/23/2022
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
16.80 |
| Volume |
13,600 |
| Split-adjusted Price |
16.90 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2022
|
-1.00 / -5.59%
|
17.90
|
17.90
|
16.80
|
16.90
|
16.90
|
16.90
|
13,600
|
|
|
2/22/2022
|
+0.50 / +2.91%
|
18.30
|
18.30
|
16.70
|
17.70
|
17.90
|
17.70
|
4,400
|
|
|
2/21/2022
|
-1.00 / -5.52%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.20
|
17.10
|
5,200
|
|
|
2/18/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
2/17/2022
|
+0.10 / +0.58%
|
17.50
|
18.30
|
17.40
|
17.40
|
18.10
|
17.40
|
2,600
|
|
|
2/16/2022
|
+0.30 / +1.78%
|
17.10
|
17.40
|
17.10
|
17.20
|
17.30
|
17.20
|
7,200
|
|
|
2/15/2022
|
-0.10 / -0.58%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.90
|
17.00
|
300
|
|
|
2/14/2022
|
+0.10 / +0.60%
|
17.50
|
17.50
|
16.80
|
16.80
|
17.10
|
16.80
|
6,400
|
|
|
2/11/2022
|
-1.80 / -9.89%
|
18.20
|
18.20
|
16.40
|
16.40
|
16.70
|
16.40
|
1,600
|
|
|
2/10/2022
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.50
|
17.50
|
18.20
|
17.50
|
6,200
|
|
|
2/9/2022
|
-0.40 / -2.25%
|
17.50
|
19.30
|
17.40
|
17.40
|
17.50
|
17.40
|
22,500
|
|
|
2/8/2022
|
+0.90 / +5.11%
|
17.10
|
20.00
|
16.90
|
18.50
|
17.80
|
18.50
|
29,900
|
|
|
2/7/2022
|
+0.90 / +5.17%
|
19.30
|
19.30
|
17.40
|
18.30
|
17.60
|
18.30
|
12,700
|
|
|
1/28/2022
|
0.00 / 0.00%
|
16.90
|
18.10
|
16.90
|
18.10
|
17.40
|
18.10
|
2,600
|
|
|
1/27/2022
|
-0.30 / -1.64%
|
16.00
|
19.30
|
16.00
|
18.00
|
18.10
|
18.00
|
1,900
|
|
|
1/26/2022
|
-0.20 / -1.08%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
200
|
|
|
1/25/2022
|
+1.80 / +10.59%
|
17.70
|
18.80
|
17.70
|
18.80
|
18.50
|
18.80
|
1,300
|
|
|
1/24/2022
|
-0.40 / -2.20%
|
16.80
|
17.80
|
16.80
|
17.80
|
17.00
|
17.80
|
7,100
|
|
|
1/21/2022
|
-0.50 / -2.70%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.20
|
18.00
|
2,300
|
|
|
1/20/2022
|
-2.30 / -11.06%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
300
|
|
|
1/19/2022
|
+0.40 / +2.00%
|
21.20
|
21.20
|
20.40
|
20.40
|
20.80
|
20.40
|
1,400
|
|
|
1/18/2022
|
+2.30 / +12.11%
|
19.00
|
21.30
|
19.00
|
21.30
|
20.00
|
21.30
|
500
|
|
|
1/17/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
700
|
|
|
1/14/2022
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
200
|
|
|
1/13/2022
|
-0.40 / -2.14%
|
21.50
|
21.50
|
18.30
|
18.30
|
20.00
|
18.30
|
19,400
|
|
|
1/12/2022
|
+0.10 / +0.54%
|
18.60
|
18.80
|
18.60
|
18.70
|
18.70
|
18.70
|
12,600
|
|
|
1/11/2022
|
-0.90 / -4.62%
|
21.00
|
21.00
|
18.60
|
18.60
|
18.60
|
18.60
|
15,300
|
|
|
1/10/2022
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.30
|
19.60
|
19.50
|
19.60
|
6,300
|
|
|
1/7/2022
|
+0.70 / +3.72%
|
18.50
|
20.00
|
18.50
|
19.50
|
19.60
|
19.50
|
12,600
|
|
|
1/6/2022
|
+0.70 / +3.87%
|
18.10
|
18.90
|
18.10
|
18.80
|
18.80
|
18.80
|
11,200
|
|
|