|
Closing price on 2/18/2021
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
600 |
| Split-adjusted Price |
17.00 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2021
|
-0.20 / -1.16%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.92
|
17.00
|
600
|
|
|
2/17/2021
|
-0.20 / -1.15%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
600
|
|
|
2/9/2021
|
+0.80 / +4.82%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2,500
|
|
|
2/8/2021
|
+1.60 / +10.13%
|
15.80
|
17.40
|
15.80
|
17.40
|
16.60
|
17.40
|
200
|
|
|
2/5/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
2/4/2021
|
+2.00 / +14.49%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
300
|
|
|
2/3/2021
|
-1.60 / -10.39%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
2/2/2021
|
+0.50 / +3.36%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
2/1/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
1/28/2021
|
-2.40 / -14.04%
|
17.20
|
17.30
|
14.60
|
14.70
|
14.91
|
14.70
|
3,000
|
|
|
1/27/2021
|
-1.10 / -6.83%
|
18.00
|
18.00
|
15.00
|
15.00
|
17.13
|
15.00
|
400
|
|
|
1/26/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,300
|
|
|
1/22/2021
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
1/21/2021
|
+1.90 / +13.48%
|
16.20
|
16.20
|
15.00
|
16.00
|
15.97
|
16.00
|
1,500
|
|
|
1/20/2021
|
+0.90 / +5.63%
|
15.50
|
16.90
|
13.60
|
16.90
|
14.12
|
16.90
|
4,500
|
|
|
1/19/2021
|
-1.80 / -10.11%
|
16.10
|
16.10
|
15.30
|
16.00
|
15.98
|
16.00
|
11,300
|
|
|
1/18/2021
|
+0.50 / +2.92%
|
19.40
|
19.40
|
17.50
|
17.60
|
17.75
|
17.60
|
1,000
|
|
|
1/15/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
300
|
|
|
1/14/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
400
|
|
|
1/13/2021
|
0.00 / 0.00%
|
17.10
|
18.90
|
17.00
|
17.10
|
17.12
|
17.10
|
7,600
|
|
|
1/12/2021
|
-0.50 / -2.86%
|
20.00
|
20.00
|
16.50
|
17.00
|
17.12
|
17.00
|
1,700
|
|
|
1/11/2021
|
-0.70 / -3.80%
|
16.50
|
17.70
|
16.50
|
17.70
|
17.47
|
17.70
|
1,500
|
|
|
1/8/2021
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.38
|
18.50
|
1,300
|
|
|
1/7/2021
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.03
|
18.00
|
300
|
|
|
1/6/2021
|
-1.20 / -6.45%
|
18.50
|
18.50
|
17.40
|
17.40
|
18.10
|
17.40
|
2,700
|
|
|
1/5/2021
|
+0.30 / +1.73%
|
19.30
|
19.30
|
17.50
|
17.60
|
18.56
|
17.60
|
500
|
|
|
1/4/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
15.60
|
15.60
|
17.30
|
15.60
|
16,600
|
|
|
12/31/2020
|
+1.70 / +11.97%
|
15.00
|
15.90
|
14.20
|
15.90
|
15.64
|
15.90
|
10,200
|
|
|