Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.10 / +0.58%	17.50	18.30	17.40	17.40	18.10	17.40	2,600
2/16/2022	+0.30 / +1.78%	17.10	17.40	17.10	17.20	17.30	17.20	7,200
2/15/2022	-0.10 / -0.58%	16.60	17.00	16.60	17.00	16.90	17.00	300
2/14/2022	+0.10 / +0.60%	17.50	17.50	16.80	16.80	17.10	16.80	6,400
2/11/2022	-1.80 / -9.89%	18.20	18.20	16.40	16.40	16.70	16.40	1,600
2/10/2022	0.00 / 0.00%	18.30	18.30	17.50	17.50	18.20	17.50	6,200
2/9/2022	-0.40 / -2.25%	17.50	19.30	17.40	17.40	17.50	17.40	22,500
2/8/2022	+0.90 / +5.11%	17.10	20.00	16.90	18.50	17.80	18.50	29,900
2/7/2022	+0.90 / +5.17%	19.30	19.30	17.40	18.30	17.60	18.30	12,700
1/28/2022	0.00 / 0.00%	16.90	18.10	16.90	18.10	17.40	18.10	2,600
1/27/2022	-0.30 / -1.64%	16.00	19.30	16.00	18.00	18.10	18.00	1,900
1/26/2022	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	18.30	200
1/25/2022	+1.80 / +10.59%	17.70	18.80	17.70	18.80	18.50	18.80	1,300
1/24/2022	-0.40 / -2.20%	16.80	17.80	16.80	17.80	17.00	17.80	7,100
1/21/2022	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.20	18.00	2,300
1/20/2022	-2.30 / -11.06%	18.50	18.50	18.50	18.50	18.50	18.50	300
1/19/2022	+0.40 / +2.00%	21.20	21.20	20.40	20.40	20.80	20.40	1,400
1/18/2022	+2.30 / +12.11%	19.00	21.30	19.00	21.30	20.00	21.30	500
1/17/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	700
1/14/2022	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	19.00	200
1/13/2022	-0.40 / -2.14%	21.50	21.50	18.30	18.30	20.00	18.30	19,400
1/12/2022	+0.10 / +0.54%	18.60	18.80	18.60	18.70	18.70	18.70	12,600
1/11/2022	-0.90 / -4.62%	21.00	21.00	18.60	18.60	18.60	18.60	15,300
1/10/2022	0.00 / 0.00%	19.40	19.60	19.30	19.60	19.50	19.60	6,300
1/7/2022	+0.70 / +3.72%	18.50	20.00	18.50	19.50	19.60	19.50	12,600
1/6/2022	+0.70 / +3.87%	18.10	18.90	18.10	18.80	18.80	18.80	11,200
1/5/2022	-1.20 / -6.09%	18.00	18.50	18.00	18.50	18.10	18.50	1,100
1/4/2022	+0.80 / +4.26%	18.70	19.80	18.70	19.60	19.70	19.60	2,400
12/31/2021	+0.40 / +2.17%	18.70	18.80	18.70	18.80	18.80	18.80	3,600
12/30/2021	-0.20 / -1.05%	19.00	19.00	18.00	18.90	18.40	18.90	5,100

<<Previous 30 days Next 30 days>>

SID News

13/11	SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11	SID: Notice of record date for a ballot
28/10	SID: Financial Statement Quarter 3/2020
28/10	SID: Financial Statement Quarter 3/2020 (holding company)
07/09	SID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%