Closing price on 2/15/2024
|
|
Open |
12.80 |
High |
12.80 |
Low |
12.80 |
Volume |
4,100 |
Split-adjusted Price |
12.80 |
|
|
SID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/15/2024
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4,100
|
|
2/7/2024
|
+0.60 / +5.13%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4,000
|
|
2/6/2024
|
+1.60 / +14.16%
|
11.40
|
12.90
|
11.40
|
12.90
|
11.70
|
12.90
|
5,700
|
|
2/5/2024
|
-1.90 / -14.50%
|
13.00
|
13.00
|
11.20
|
11.20
|
11.30
|
11.20
|
7,200
|
|
2/2/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
2/1/2024
|
+0.80 / +6.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4,600
|
|
1/31/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
1/30/2024
|
-1.20 / -9.02%
|
12.70
|
12.80
|
12.10
|
12.10
|
12.30
|
12.10
|
7,100
|
|
1/29/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
1/26/2024
|
+0.60 / +4.72%
|
12.70
|
13.30
|
12.70
|
13.30
|
13.30
|
13.30
|
5,400
|
|
1/25/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
1/24/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
1/23/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
1/22/2024
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
1/19/2024
|
-0.40 / -3.05%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7,300
|
|
1/18/2024
|
-0.80 / -5.93%
|
12.70
|
13.80
|
12.70
|
12.70
|
13.10
|
12.70
|
3,200
|
|
1/17/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
1/16/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
1/15/2024
|
+0.80 / +6.30%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5,300
|
|
1/12/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.67
|
12.70
|
300
|
|
1/11/2024
|
-0.60 / -4.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5,700
|
|
1/10/2024
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
13.20
|
300
|
|
1/9/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
1/8/2024
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.20
|
13.30
|
500
|
|
1/5/2024
|
+0.80 / +6.40%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
13.30
|
7,700
|
|
1/4/2024
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
1/3/2024
|
-0.40 / -3.15%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
12.30
|
6,000
|
|
1/2/2024
|
+0.10 / +0.79%
|
13.30
|
13.30
|
12.70
|
12.70
|
12.70
|
12.70
|
2,200
|
|
12/29/2023
|
-1.00 / -7.35%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
900
|
|
12/28/2023
|
+1.10 / +8.80%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6,000
|
|
|