Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2018	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	19.05	0
1/31/2018	0.00 / 0.00%	20.00	20.90	20.00	20.90	20.53	19.43	3,410
1/30/2018	-0.40 / -1.88%	20.90	20.90	20.90	20.90	20.90	19.43	200
1/29/2018	-2.90 / -11.98%	20.80	21.30	20.60	21.30	20.90	19.80	7,283
1/26/2018	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	22.49	0
1/25/2018	-1.00 / -4.00%	27.10	27.10	24.00	24.00	24.20	22.31	2,383
1/24/2018	-2.40 / -8.76%	29.00	29.00	25.00	25.00	27.09	23.24	2,118
1/23/2018	+0.40 / +1.48%	27.40	27.40	27.40	27.40	27.40	25.47	0
1/22/2018	-2.00 / -6.90%	28.00	28.00	27.00	27.00	27.35	25.10	1,700
1/19/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	26.96	222
1/18/2018	+0.50 / +1.75%	29.00	30.00	28.50	29.00	29.00	26.96	695,300
1/17/2018	+0.60 / +2.15%	28.00	29.00	28.00	28.50	28.47	26.49	52,410
1/16/2018	+1.00 / +3.72%	27.00	28.30	27.00	27.90	27.85	25.93	36,400
1/15/2018	-0.40 / -1.47%	26.90	27.00	26.00	26.90	26.93	25.00	36,773
1/12/2018	+0.30 / +1.12%	27.50	27.50	27.00	27.20	27.28	25.28	66,200
1/11/2018	+1.70 / +6.75%	24.90	27.10	24.50	26.90	26.81	25.00	64,250
1/10/2018	+1.30 / +5.44%	23.40	25.20	23.40	25.20	24.80	23.42	51,900
1/9/2018	-0.10 / -0.42%	23.80	23.90	22.50	23.90	23.86	22.22	41,525
1/8/2018	-0.10 / -0.41%	24.00	24.30	23.00	24.00	24.05	22.31	45,300
1/5/2018	+0.80 / +3.45%	24.20	24.20	23.90	24.00	24.13	22.31	36,900
1/4/2018	+0.50 / +2.20%	23.00	23.40	23.00	23.20	23.16	21.56	50,250
1/3/2018	+0.40 / +1.79%	23.40	23.40	22.10	22.70	22.81	21.10	24,300
1/2/2018	+0.90 / +4.21%	21.50	22.60	21.40	22.30	22.02	20.73	20,910
12/29/2017	+2.10 / +10.34%	21.50	22.40	20.10	22.40	21.37	20.82	45,000
12/28/2017	-0.70 / -3.33%	21.00	22.00	20.00	20.30	20.30	18.87	18,300
12/27/2017	-2.00 / -8.70%	21.10	21.50	20.20	21.00	21.10	19.52	22,057
12/26/2017	+1.00 / +4.55%	20.40	23.40	20.00	23.00	21.71	21.38	21,500
12/25/2017	+2.20 / +11.11%	20.40	22.00	20.40	22.00	20.79	20.45	19,929
12/22/2017	-0.10 / -0.50%	19.00	20.00	19.00	19.80	19.84	18.40	9,800
12/21/2017	+0.90 / +4.74%	16.20	19.90	16.20	19.90	18.97	18.50	36,900

<<Previous 30 days Next 30 days>>

SID News

13/11	SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11	SID: Notice of record date for a ballot
28/10	SID: Financial Statement Quarter 3/2020
28/10	SID: Financial Statement Quarter 3/2020 (holding company)
07/09	SID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	7,900	55.30	0.18%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	900	9.10	1.11%
DGW	1,073,300	43.10	-0.69%
FRT	208,900	169.00	-0.59%
GCB	0	18.00	0.00%