|
Closing price on 12/9/2020
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.60 |
| Volume |
1,200 |
| Split-adjusted Price |
13.60 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2020
|
+0.10 / +0.74%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.63
|
13.60
|
1,200
|
|
|
12/8/2020
|
+1.10 / +8.40%
|
13.10
|
14.80
|
13.10
|
14.20
|
13.50
|
14.20
|
700
|
|
|
12/7/2020
|
+1.10 / +9.48%
|
13.10
|
13.20
|
12.70
|
12.70
|
13.14
|
12.70
|
16,500
|
|
|
12/4/2020
|
+1.00 / +8.77%
|
11.50
|
12.50
|
11.50
|
12.40
|
11.62
|
12.40
|
65,900
|
|
|
12/3/2020
|
+0.20 / +1.67%
|
12.50
|
12.50
|
11.20
|
12.20
|
11.40
|
12.20
|
13,800
|
|
|
12/2/2020
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.03
|
12.50
|
10,200
|
|
|
12/1/2020
|
-0.80 / -6.20%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.02
|
12.10
|
3,100
|
|
|
11/30/2020
|
+0.70 / +5.74%
|
12.50
|
13.00
|
12.50
|
12.90
|
12.90
|
12.90
|
1,100
|
|
|
11/27/2020
|
+1.60 / +14.16%
|
11.50
|
12.90
|
11.50
|
12.90
|
12.20
|
12.90
|
25,300
|
|
|
11/26/2020
|
+1.20 / +9.09%
|
14.50
|
14.50
|
11.30
|
14.40
|
11.31
|
14.40
|
168,400
|
|
|
11/25/2020
|
-2.20 / -14.38%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.17
|
13.10
|
3,000
|
|
|
11/24/2020
|
+1.00 / +6.90%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.30
|
15.50
|
8,300
|
|
|
11/23/2020
|
+1.90 / +14.96%
|
14.40
|
14.60
|
14.00
|
14.60
|
14.53
|
14.60
|
9,500
|
|
|
11/20/2020
|
+1.10 / +9.24%
|
12.10
|
13.50
|
12.10
|
13.00
|
12.72
|
13.00
|
5,400
|
|
|
11/19/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,300
|
|
|
11/18/2020
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
200
|
|
|
11/17/2020
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.72
|
12.00
|
17,600
|
|
|
11/16/2020
|
+1.00 / +9.52%
|
11.40
|
11.50
|
11.00
|
11.50
|
11.50
|
11.50
|
17,000
|
|
|
11/13/2020
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
11/12/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
11/11/2020
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,000
|
|
|
11/10/2020
|
+0.50 / +4.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.63
|
10.90
|
300
|
|
|
11/9/2020
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
11/6/2020
|
+0.70 / +6.48%
|
10.50
|
11.50
|
10.50
|
11.50
|
10.98
|
11.50
|
5,400
|
|
|
11/5/2020
|
+0.50 / +4.85%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.45
|
10.80
|
1,400
|
|
|
11/4/2020
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.19
|
10.30
|
11,300
|
|
|
11/3/2020
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
5,400
|
|
|
11/2/2020
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.20
|
10.10
|
9.98
|
10.10
|
3,000
|
|
|
10/30/2020
|
0.00 / 0.00%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.95
|
10.00
|
1,300
|
|
|
10/29/2020
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,700
|
|
|