Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	-1.50 / -10.87%	13.80	13.80	12.30	12.30	12.50	12.30	8,900
12/22/2023	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.80	14.00	1,000
12/21/2023	+1.20 / +9.76%	13.50	13.50	13.50	13.50	13.50	13.50	6,800
12/20/2023	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	12.30	500
12/19/2023	-1.50 / -10.95%	12.20	12.20	12.20	12.20	12.20	12.20	7,500
12/18/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
12/15/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
12/14/2023	+1.60 / +13.01%	12.40	13.90	12.00	13.90	13.70	13.90	8,800
12/13/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
12/12/2023	-1.70 / -12.14%	12.60	12.60	12.30	12.30	12.30	12.30	8,500
12/11/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
12/8/2023	+1.50 / +12.30%	13.70	14.00	13.50	13.70	14.00	13.70	9,500
12/7/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
12/6/2023	-0.90 / -6.77%	12.50	12.50	12.00	12.40	12.20	12.40	15,200
12/5/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
12/4/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
12/1/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
11/30/2023	+1.30 / +10.32%	12.60	13.90	12.60	13.90	13.30	13.90	11,700
11/29/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
11/28/2023	-1.60 / -12.03%	14.00	14.90	11.70	11.70	12.60	11.70	13,300
11/27/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
11/24/2023	-0.20 / -1.56%	13.90	14.40	11.70	12.60	13.30	12.60	15,400
11/23/2023	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	12.80	2,100
11/22/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	2,000
11/21/2023	0.00 / 0.00%	13.40	13.80	12.80	12.80	13.10	12.80	13,100
11/20/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
11/17/2023	-0.10 / -0.79%	12.80	13.30	12.00	12.50	12.80	12.50	15,700
11/16/2023	+0.10 / +0.81%	12.10	12.90	12.10	12.50	12.60	12.50	15,000
11/15/2023	-0.50 / -3.70%	13.00	13.00	12.20	13.00	12.40	13.00	14,600
11/14/2023	0.00 / 0.00%	13.00	14.60	13.00	13.00	13.50	13.00	14,900

<<Previous 30 days Next 30 days>>

SID News

13/11	SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11	SID: Notice of record date for a ballot
28/10	SID: Financial Statement Quarter 3/2020
28/10	SID: Financial Statement Quarter 3/2020 (holding company)
07/09	SID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	9,600	13.40	-0.37%
AMD	0	1.10	0.00%
AST	13,400	63.00	1.61%
BSC	0	13.30	0.00%
BTT	0	36.00	0.00%
CEN	0	2.60	0.00%
CMV	9,100	10.95	-2.67%
DGW	1,312,600	62.10	0.16%
FRT	539,100	172.90	-1.20%
GCB	0	18.00	0.00%