|
Closing price on 12/21/2017
|
|
| Open |
16.20 |
| High |
19.90 |
| Low |
16.20 |
| Volume |
36,900 |
| Split-adjusted Price |
18.50 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2017
|
+0.90 / +4.74%
|
16.20
|
19.90
|
16.20
|
19.90
|
18.97
|
18.50
|
36,900
|
|
|
12/20/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.66
|
400
|
|
|
12/19/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.66
|
0
|
|
|
12/18/2017
|
+2.00 / +11.76%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.95
|
17.66
|
2,100
|
|
|
12/15/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
45
|
|
|
12/14/2017
|
+1.40 / +8.97%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
1,422
|
|
|
12/13/2017
|
-1.40 / -8.24%
|
17.00
|
17.00
|
15.00
|
15.60
|
16.03
|
14.50
|
2,662
|
|
|
12/12/2017
|
-2.40 / -12.37%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
300
|
|
|
12/11/2017
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.03
|
0
|
|
|
12/8/2017
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.03
|
0
|
|
|
12/7/2017
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.03
|
0
|
|
|
12/6/2017
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.03
|
0
|
|
|
12/5/2017
|
+0.40 / +2.11%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.03
|
6,284
|
|
|
12/4/2017
|
+1.00 / +5.56%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.79
|
17.66
|
700
|
|
|
12/1/2017
|
+1.00 / +5.88%
|
17.50
|
18.50
|
17.50
|
18.00
|
18.00
|
16.73
|
700
|
|
|
11/30/2017
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.80
|
100
|
|
|
11/29/2017
|
+0.90 / +5.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.27
|
1,000
|
|
|
11/28/2017
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.43
|
0
|
|
|
11/27/2017
|
-2.70 / -13.99%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.64
|
15.43
|
2,291
|
|
|
11/24/2017
|
-0.70 / -3.50%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.94
|
0
|
|
|
11/23/2017
|
+1.00 / +5.26%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.29
|
18.59
|
3,645
|
|
|
11/22/2017
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.66
|
5,128
|
|
|
11/21/2017
|
-0.90 / -4.50%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.75
|
0
|
|
|
11/20/2017
|
+1.10 / +5.82%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.09
|
18.59
|
1,100
|
|
|
11/17/2017
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.57
|
0
|
|
|
11/16/2017
|
+0.60 / +3.26%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.94
|
17.66
|
700
|
|
|
11/15/2017
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.10
|
0
|
|
|
11/14/2017
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.10
|
0
|
|
|
11/13/2017
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.10
|
0
|
|
|
11/10/2017
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.10
|
0
|
|
|