Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2022	+0.10 / +1.22%	8.10	8.90	8.10	8.30	8.70	8.30	11,500
12/19/2022	0.00 / 0.00%	8.20	8.30	8.10	8.10	8.20	8.10	21,100
12/16/2022	+0.50 / +6.49%	7.80	8.20	7.80	8.20	8.10	8.20	29,200
12/15/2022	+0.10 / +1.30%	7.70	8.00	7.60	7.80	7.70	7.80	5,700
12/14/2022	+0.10 / +1.27%	7.60	8.10	7.60	8.00	7.70	8.00	53,200
12/13/2022	-0.10 / -1.23%	8.10	8.10	7.70	8.00	7.90	8.00	11,300
12/12/2022	+0.20 / +2.60%	8.00	8.20	7.90	7.90	8.10	7.90	9,700
12/9/2022	0.00 / 0.00%	7.90	7.90	7.50	7.70	7.70	7.70	121,500
12/8/2022	+0.40 / +5.63%	7.60	7.90	7.50	7.50	7.70	7.50	29,700
12/7/2022	+0.20 / +2.74%	7.00	7.60	7.00	7.50	7.10	7.50	31,500
12/6/2022	-0.60 / -7.69%	7.80	8.00	7.20	7.20	7.30	7.20	67,700
12/5/2022	+0.20 / +2.67%	8.20	8.20	7.60	7.70	7.80	7.70	51,900
12/2/2022	0.00 / 0.00%	7.40	7.90	7.30	7.60	7.50	7.60	23,900
12/1/2022	+0.30 / +3.95%	7.20	7.90	7.20	7.90	7.60	7.90	4,500
11/30/2022	-0.30 / -4.00%	8.10	8.10	7.20	7.20	7.60	7.20	77,000
11/29/2022	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.50	7.60	14,300
11/28/2022	+0.30 / +4.17%	7.00	7.70	7.00	7.50	7.40	7.50	20,100
11/25/2022	-0.50 / -6.67%	7.60	7.60	7.00	7.00	7.20	7.00	42,700
11/24/2022	-0.40 / -5.26%	7.90	7.90	7.10	7.20	7.50	7.20	23,800
11/23/2022	+0.30 / +4.11%	7.80	7.80	7.50	7.60	7.60	7.60	65,100
11/22/2022	-0.50 / -6.58%	8.30	8.30	7.00	7.10	7.30	7.10	117,900
11/21/2022	-0.10 / -1.27%	8.60	8.60	6.80	7.80	7.60	7.80	29,600
11/18/2022	-0.20 / -2.63%	7.60	8.40	7.40	7.40	7.90	7.40	13,800
11/17/2022	+0.90 / +10.34%	8.00	9.60	7.40	9.60	7.60	9.60	96,800
11/16/2022	+1.20 / +14.46%	9.30	9.50	7.20	9.50	8.70	9.50	53,200
11/15/2022	-0.20 / -2.30%	7.90	9.10	7.90	8.50	8.30	8.50	3,200
11/14/2022	-0.10 / -1.05%	8.60	9.40	8.30	9.40	8.70	9.40	24,200
11/11/2022	+0.90 / +10.34%	8.50	9.60	8.50	9.60	9.50	9.60	8,800
11/10/2022	-1.40 / -14.74%	10.40	10.40	8.10	8.10	8.70	8.10	25,100
11/9/2022	+0.70 / +7.29%	8.50	10.30	8.50	10.30	9.50	10.30	22,300

<<Previous 30 days Next 30 days>>

SID News

13/11	SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11	SID: Notice of record date for a ballot
28/10	SID: Financial Statement Quarter 3/2020
28/10	SID: Financial Statement Quarter 3/2020 (holding company)
07/09	SID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	0	13.00	0.00%
AMD	0	1.10	0.00%
AST	2,400	54.80	0.18%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.10	0.00%
CMV	0	9.00	0.00%
DGW	629,900	43.45	-0.80%
FRT	398,600	170.00	-1.45%