|
Closing price on 12/1/2021
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.70 |
| Volume |
1,000 |
| Split-adjusted Price |
16.70 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2021
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1,000
|
|
|
11/30/2021
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.80
|
16.70
|
8,000
|
|
|
11/29/2021
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.80
|
16.70
|
6,100
|
|
|
11/26/2021
|
+0.30 / +1.78%
|
17.20
|
17.50
|
16.10
|
17.20
|
16.80
|
17.20
|
1,700
|
|
|
11/25/2021
|
+0.30 / +1.78%
|
16.50
|
17.20
|
16.50
|
17.20
|
16.90
|
17.20
|
900
|
|
|
11/24/2021
|
+0.80 / +4.94%
|
17.80
|
17.80
|
16.00
|
17.00
|
16.90
|
17.00
|
800
|
|
|
11/23/2021
|
-0.50 / -2.99%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
16.20
|
5,800
|
|
|
11/22/2021
|
-0.40 / -2.33%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.70
|
16.80
|
400
|
|
|
11/19/2021
|
+0.20 / +1.16%
|
17.00
|
17.80
|
17.00
|
17.50
|
17.20
|
17.50
|
1,300
|
|
|
11/18/2021
|
-0.10 / -0.58%
|
17.80
|
17.80
|
17.20
|
17.20
|
17.30
|
17.20
|
10,800
|
|
|
11/17/2021
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.20
|
17.30
|
17.30
|
17.30
|
8,500
|
|
|
11/16/2021
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.20
|
17.40
|
14,900
|
|
|
11/15/2021
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.20
|
17.40
|
17.30
|
17.40
|
31,700
|
|
|
11/12/2021
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.10
|
17.50
|
17.20
|
17.50
|
9,300
|
|
|
11/11/2021
|
0.00 / 0.00%
|
18.10
|
18.20
|
17.10
|
17.10
|
17.50
|
17.10
|
20,500
|
|
|
11/10/2021
|
+1.20 / +7.32%
|
16.40
|
17.60
|
16.40
|
17.60
|
17.10
|
17.60
|
27,600
|
|
|
11/9/2021
|
-0.40 / -2.38%
|
16.50
|
16.80
|
16.40
|
16.40
|
16.40
|
16.40
|
4,100
|
|
|
11/8/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
11/5/2021
|
+0.40 / +2.41%
|
17.90
|
17.90
|
16.60
|
17.00
|
16.80
|
17.00
|
21,000
|
|
|
11/4/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
11/3/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
11/2/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
11/1/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
10/29/2021
|
+1.40 / +8.43%
|
16.60
|
18.00
|
16.30
|
18.00
|
16.60
|
18.00
|
18,800
|
|
|
10/28/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
10/27/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
10/26/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
10/25/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
10/22/2021
|
-0.90 / -5.26%
|
16.70
|
17.30
|
16.20
|
16.20
|
16.60
|
16.20
|
89,100
|
|
|
10/21/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|