|
Closing price on 11/22/2022
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
7.00 |
| Volume |
117,900 |
| Split-adjusted Price |
7.10 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2022
|
-0.50 / -6.58%
|
8.30
|
8.30
|
7.00
|
7.10
|
7.30
|
7.10
|
117,900
|
|
|
11/21/2022
|
-0.10 / -1.27%
|
8.60
|
8.60
|
6.80
|
7.80
|
7.60
|
7.80
|
29,600
|
|
|
11/18/2022
|
-0.20 / -2.63%
|
7.60
|
8.40
|
7.40
|
7.40
|
7.90
|
7.40
|
13,800
|
|
|
11/17/2022
|
+0.90 / +10.34%
|
8.00
|
9.60
|
7.40
|
9.60
|
7.60
|
9.60
|
96,800
|
|
|
11/16/2022
|
+1.20 / +14.46%
|
9.30
|
9.50
|
7.20
|
9.50
|
8.70
|
9.50
|
53,200
|
|
|
11/15/2022
|
-0.20 / -2.30%
|
7.90
|
9.10
|
7.90
|
8.50
|
8.30
|
8.50
|
3,200
|
|
|
11/14/2022
|
-0.10 / -1.05%
|
8.60
|
9.40
|
8.30
|
9.40
|
8.70
|
9.40
|
24,200
|
|
|
11/11/2022
|
+0.90 / +10.34%
|
8.50
|
9.60
|
8.50
|
9.60
|
9.50
|
9.60
|
8,800
|
|
|
11/10/2022
|
-1.40 / -14.74%
|
10.40
|
10.40
|
8.10
|
8.10
|
8.70
|
8.10
|
25,100
|
|
|
11/9/2022
|
+0.70 / +7.29%
|
8.50
|
10.30
|
8.50
|
10.30
|
9.50
|
10.30
|
22,300
|
|
|
11/8/2022
|
+0.60 / +6.38%
|
8.10
|
10.20
|
8.10
|
10.00
|
9.60
|
10.00
|
12,300
|
|
|
11/7/2022
|
+0.60 / +6.19%
|
9.20
|
10.30
|
9.20
|
10.30
|
9.40
|
10.30
|
18,600
|
|
|
11/4/2022
|
+0.10 / +1.00%
|
9.20
|
10.10
|
9.20
|
10.10
|
9.70
|
10.10
|
19,000
|
|
|
11/3/2022
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,500
|
|
|
11/2/2022
|
+0.20 / +2.04%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.30
|
10.00
|
15,400
|
|
|
11/1/2022
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
200
|
|
|
10/31/2022
|
+0.60 / +6.52%
|
9.90
|
9.90
|
8.80
|
9.80
|
9.20
|
9.80
|
26,400
|
|
|
10/28/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
400
|
|
|
10/27/2022
|
+0.70 / +7.78%
|
9.80
|
9.80
|
8.40
|
9.70
|
9.20
|
9.70
|
29,600
|
|
|
10/26/2022
|
+0.80 / +9.20%
|
9.90
|
9.90
|
8.70
|
9.50
|
9.00
|
9.50
|
1,500
|
|
|
10/25/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.70
|
9.00
|
18,300
|
|
|
10/24/2022
|
-0.70 / -7.22%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,300
|
|
|
10/21/2022
|
-0.40 / -4.04%
|
9.80
|
10.00
|
9.50
|
9.50
|
9.70
|
9.50
|
6,500
|
|
|
10/20/2022
|
-1.00 / -9.52%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.90
|
9.50
|
4,400
|
|
|
10/19/2022
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
10/18/2022
|
+0.30 / +2.94%
|
11.40
|
11.40
|
9.80
|
10.50
|
10.10
|
10.50
|
30,000
|
|
|
10/17/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
10/13/2022
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
10.20
|
1,400
|
|
|
10/12/2022
|
+0.80 / +7.84%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.50
|
11.00
|
300
|
|
|