|
Closing price on 11/11/2020
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
1,000 |
| Split-adjusted Price |
10.60 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2020
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,000
|
|
|
11/10/2020
|
+0.50 / +4.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.63
|
10.90
|
300
|
|
|
11/9/2020
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
11/6/2020
|
+0.70 / +6.48%
|
10.50
|
11.50
|
10.50
|
11.50
|
10.98
|
11.50
|
5,400
|
|
|
11/5/2020
|
+0.50 / +4.85%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.45
|
10.80
|
1,400
|
|
|
11/4/2020
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.19
|
10.30
|
11,300
|
|
|
11/3/2020
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
5,400
|
|
|
11/2/2020
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.20
|
10.10
|
9.98
|
10.10
|
3,000
|
|
|
10/30/2020
|
0.00 / 0.00%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.95
|
10.00
|
1,300
|
|
|
10/29/2020
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,700
|
|
|
10/28/2020
|
+0.70 / +7.78%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.63
|
9.70
|
1,800
|
|
|
10/27/2020
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
10/26/2020
|
+0.30 / +3.09%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
10.00
|
1,400
|
|
|
10/23/2020
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
3,300
|
|
|
10/22/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
500
|
|
|
10/21/2020
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.79
|
9.70
|
5,500
|
|
|
10/20/2020
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
500
|
|
|
10/19/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
10/16/2020
|
+0.50 / +5.26%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
2,500
|
|
|
10/15/2020
|
+0.50 / +5.56%
|
9.10
|
9.50
|
9.00
|
9.50
|
9.11
|
9.50
|
5,300
|
|
|
10/14/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
10/13/2020
|
-0.20 / -2.17%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.02
|
9.00
|
11,100
|
|
|
10/12/2020
|
-0.30 / -3.16%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.27
|
9.20
|
1,571
|
|
|
10/9/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
10/8/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
200
|
|
|
10/7/2020
|
-0.50 / -5.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
9.50
|
2,200
|
|
|
10/6/2020
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
10/5/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
10/2/2020
|
+0.70 / +7.37%
|
9.10
|
10.20
|
9.10
|
10.20
|
9.83
|
10.20
|
300
|
|
|
10/1/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|