Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 2:35:02 PM - Markets open
VN-INDEX 1,247.24 -5.32/-0.42%
HNX-INDEX 226.57 -0.31/-0.13%
UPCOM-INDEX 92.22 +0.07/+0.07%
Sai Gon Co.op Investment Development Joint Stock Company (SID : UPCOM)
Consumer Services : Broadline Retailers
12.00 0.00/0.00%
2:35:02 PM
Closing price on 11/1/2018
16.00 0.00/0.00%
Open 16.00
High 16.00
Low 16.00
Volume 0
Split-adjusted Price 15.40

Create Alert at: 11 13 14 ...
SID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2018 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 15.40 0
10/31/2018 -2.00 / -11.11% 16.00 16.00 16.00 16.00 16.00 15.40 300
10/30/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 17.33 0
10/29/2018 +1.60 / +9.76% 18.00 18.00 18.00 18.00 18.00 17.33 100
10/26/2018 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 15.79 0
10/25/2018 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 15.79 0
10/24/2018 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 15.79 600
10/23/2018 +0.90 / +5.81% 16.40 16.40 16.40 16.40 16.40 15.79 0
10/22/2018 -0.30 / -1.90% 17.50 18.00 15.50 15.50 16.38 14.92 800
10/19/2018 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.21 0
10/18/2018 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.21 0
10/17/2018 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.21 100
10/16/2018 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.21 0
10/15/2018 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.21 0
10/12/2018 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.21 0
10/11/2018 +0.80 / +5.33% 15.80 15.80 15.80 15.80 15.80 15.21 0
10/10/2018 -1.90 / -11.24% 16.00 16.00 15.00 15.00 15.80 14.44 500
10/9/2018 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.27 0
10/8/2018 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.27 0
10/5/2018 +1.80 / +11.92% 16.90 16.90 16.90 16.90 16.90 16.27 100
10/4/2018 +0.10 / +0.67% 15.10 15.10 15.10 15.10 15.10 14.53 100
10/3/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.44 2,000
10/2/2018 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 14.44 0
10/1/2018 -1.20 / -7.41% 15.00 15.00 15.00 15.00 15.00 14.44 200
9/28/2018 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 15.59 0
9/27/2018 -1.80 / -10.00% 16.20 16.20 16.20 16.20 16.20 15.59 0
9/26/2018 0.00 / 0.00% 15.60 18.00 15.60 18.00 16.25 17.33 1,100
9/25/2018 +0.80 / +4.65% 15.70 18.00 15.20 18.00 15.77 17.33 4,200
9/24/2018 +2.20 / +14.67% 15.00 17.20 15.00 17.20 15.73 16.56 300
9/21/2018 +2.30 / +14.94% 14.00 17.70 14.00 17.70 14.99 17.04 800
SID News
13/11 SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11 SID: Notice of record date for a ballot
28/10 SID: Financial Statement Quarter 3/2020
28/10 SID: Financial Statement Quarter 3/2020 (holding company)
07/09 SID: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  6,500 55.30 0.18%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  900 9.10 1.11%
DGW  906,600 42.80 -1.38%
FRT  141,100 169.80 -0.12%
GCB  0 18.00 0.00%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,248.41 -4.15/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.