Closing price on 10/7/2024
|
|
Open |
11.20 |
High |
13.00 |
Low |
11.20 |
Volume |
900 |
Split-adjusted Price |
12.20 |
|
|
SID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/7/2024
|
-0.70 / -5.43%
|
11.20
|
13.00
|
11.20
|
12.20
|
12.20
|
12.20
|
900
|
|
10/4/2024
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
300
|
|
10/3/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
10/2/2024
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
12.50
|
2,000
|
|
10/1/2024
|
+0.40 / +3.28%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.70
|
12.60
|
17,200
|
|
9/30/2024
|
+0.30 / +2.31%
|
13.00
|
13.30
|
12.10
|
13.30
|
12.20
|
13.30
|
3,100
|
|
9/27/2024
|
+0.70 / +5.56%
|
12.80
|
13.50
|
12.80
|
13.30
|
13.00
|
13.30
|
3,700
|
|
9/26/2024
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
12.50
|
1,000
|
|
9/25/2024
|
-0.20 / -1.47%
|
12.80
|
13.40
|
11.60
|
13.40
|
12.60
|
13.40
|
18,100
|
|
9/24/2024
|
+0.60 / +4.58%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.60
|
13.70
|
300
|
|
9/23/2024
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.10
|
13.20
|
1,100
|
|
9/20/2024
|
-0.90 / -6.47%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
1,000
|
|
9/19/2024
|
0.00 / 0.00%
|
13.30
|
13.90
|
13.00
|
13.00
|
13.90
|
13.00
|
41,300
|
|
9/18/2024
|
0.00 / 0.00%
|
12.60
|
13.30
|
12.60
|
13.30
|
13.00
|
13.30
|
2,100
|
|
9/17/2024
|
+0.60 / +4.72%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
200
|
|
9/16/2024
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.70
|
12.60
|
500
|
|
9/13/2024
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2,600
|
|
9/12/2024
|
-0.70 / -5.19%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
12.80
|
500
|
|
9/11/2024
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
13.60
|
1,100
|
|
9/10/2024
|
+0.20 / +1.49%
|
13.50
|
14.00
|
13.40
|
13.60
|
13.50
|
13.60
|
4,300
|
|
9/9/2024
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.20
|
13.40
|
13.40
|
13.40
|
3,600
|
|
9/6/2024
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.30
|
13.40
|
4,300
|
|
9/5/2024
|
+0.50 / +3.94%
|
13.20
|
13.30
|
12.80
|
13.20
|
13.20
|
13.20
|
403,100
|
|
9/4/2024
|
0.00 / 0.00%
|
12.60
|
13.20
|
12.60
|
13.20
|
12.70
|
13.20
|
600
|
|
8/30/2024
|
-0.10 / -0.77%
|
13.00
|
13.40
|
12.90
|
12.90
|
13.20
|
12.90
|
7,500
|
|
8/29/2024
|
-0.30 / -2.33%
|
13.00
|
13.10
|
12.60
|
12.60
|
13.00
|
12.60
|
3,700
|
|
8/28/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
12.90
|
2,400
|
|
8/27/2024
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.60
|
13.30
|
12.90
|
13.30
|
1,200
|
|
8/26/2024
|
+0.50 / +3.85%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.30
|
13.50
|
3,400
|
|
8/23/2024
|
-0.40 / -2.99%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
2,100
|
|
|