|
Closing price on 10/4/2019
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
12.00 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2019
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
10/3/2019
|
-1.30 / -9.77%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
10/2/2019
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
300
|
|
|
10/1/2019
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
9/30/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
9/27/2019
|
+1.30 / +11.30%
|
11.50
|
12.90
|
11.50
|
12.80
|
12.49
|
12.80
|
1,400
|
|
|
9/26/2019
|
-1.20 / -9.45%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
9/25/2019
|
+1.70 / +15.45%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.53
|
12.70
|
1,600
|
|
|
9/24/2019
|
-2.00 / -15.38%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.07
|
11.00
|
300
|
|
|
9/23/2019
|
-0.30 / -2.26%
|
12.50
|
13.00
|
11.70
|
13.00
|
12.03
|
13.00
|
1,600
|
|
|
9/20/2019
|
-0.50 / -3.70%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.29
|
13.00
|
1,200
|
|
|
9/19/2019
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,400
|
|
|
9/18/2019
|
+1.90 / +15.97%
|
12.10
|
13.80
|
10.30
|
13.80
|
11.76
|
13.80
|
3,600
|
|
|
9/17/2019
|
-2.10 / -15.00%
|
14.00
|
14.00
|
11.90
|
11.90
|
12.03
|
11.90
|
3,300
|
|
|
9/16/2019
|
-1.50 / -9.68%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
9/13/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
9/12/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,100
|
|
|
9/11/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
9/10/2019
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,200
|
|
|
9/9/2019
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
400
|
|
|
9/6/2019
|
-0.50 / -3.03%
|
14.50
|
16.00
|
14.50
|
16.00
|
15.68
|
16.00
|
1,300
|
|
|
9/5/2019
|
+0.40 / +2.48%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.23
|
16.50
|
300
|
|
|
9/4/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
9/3/2019
|
+0.60 / +3.87%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
200
|
|
|
8/30/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
8/29/2019
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,000
|
|
|
8/28/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/27/2019
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
8/26/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
8/23/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|