Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	+0.30 / +2.27%	13.90	14.20	13.20	13.50	13.57	13.50	2,800
10/28/2019	0.00 / 0.00%	13.20	13.50	13.20	13.20	13.23	13.20	1,200
10/25/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
10/24/2019	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	13.20	100
10/23/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,000
10/22/2019	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	12.00	1,100
10/21/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	400
10/18/2019	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	13.00	400
10/17/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
10/16/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	400
10/15/2019	-0.20 / -1.57%	12.50	12.50	12.40	12.50	12.47	12.50	700
10/14/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
10/11/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
10/10/2019	+0.70 / +5.83%	12.70	12.70	12.70	12.70	12.70	12.70	100
10/9/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
10/8/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
10/7/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
10/4/2019	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
10/3/2019	-1.30 / -9.77%	12.00	12.00	12.00	12.00	12.00	12.00	100
10/2/2019	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	13.30	300
10/1/2019	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	13.00	100
9/30/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
9/27/2019	+1.30 / +11.30%	11.50	12.90	11.50	12.80	12.49	12.80	1,400
9/26/2019	-1.20 / -9.45%	11.50	11.50	11.50	11.50	11.50	11.50	200
9/25/2019	+1.70 / +15.45%	12.40	12.70	12.40	12.70	12.53	12.70	1,600
9/24/2019	-2.00 / -15.38%	11.20	11.20	11.00	11.00	11.07	11.00	300
9/23/2019	-0.30 / -2.26%	12.50	13.00	11.70	13.00	12.03	13.00	1,600
9/20/2019	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.29	13.00	1,200
9/19/2019	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	13.50	1,400
9/18/2019	+1.90 / +15.97%	12.10	13.80	10.30	13.80	11.76	13.80	3,600

<<Previous 30 days Next 30 days>>

SID News

13/11	SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11	SID: Notice of record date for a ballot
28/10	SID: Financial Statement Quarter 3/2020
28/10	SID: Financial Statement Quarter 3/2020 (holding company)
07/09	SID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%