|
Closing price on 10/27/2022
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
8.40 |
| Volume |
29,600 |
| Split-adjusted Price |
9.70 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
+0.70 / +7.78%
|
9.80
|
9.80
|
8.40
|
9.70
|
9.20
|
9.70
|
29,600
|
|
|
10/26/2022
|
+0.80 / +9.20%
|
9.90
|
9.90
|
8.70
|
9.50
|
9.00
|
9.50
|
1,500
|
|
|
10/25/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.70
|
9.00
|
18,300
|
|
|
10/24/2022
|
-0.70 / -7.22%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,300
|
|
|
10/21/2022
|
-0.40 / -4.04%
|
9.80
|
10.00
|
9.50
|
9.50
|
9.70
|
9.50
|
6,500
|
|
|
10/20/2022
|
-1.00 / -9.52%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.90
|
9.50
|
4,400
|
|
|
10/19/2022
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
10/18/2022
|
+0.30 / +2.94%
|
11.40
|
11.40
|
9.80
|
10.50
|
10.10
|
10.50
|
30,000
|
|
|
10/17/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
10/13/2022
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.20
|
10.20
|
1,400
|
|
|
10/12/2022
|
+0.80 / +7.84%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.50
|
11.00
|
300
|
|
|
10/11/2022
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
600
|
|
|
10/10/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
400
|
|
|
10/7/2022
|
-1.60 / -13.22%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
600
|
|
|
10/6/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
10/5/2022
|
-0.30 / -2.44%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.10
|
12.00
|
12,000
|
|
|
10/4/2022
|
-0.70 / -5.83%
|
12.30
|
12.30
|
11.30
|
11.30
|
12.30
|
11.30
|
9,100
|
|
|
10/3/2022
|
+1.00 / +9.09%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
12.00
|
22,000
|
|
|
9/30/2022
|
-1.00 / -8.13%
|
11.30
|
12.10
|
10.50
|
11.30
|
11.00
|
11.30
|
34,300
|
|
|
9/29/2022
|
+0.90 / +7.32%
|
13.40
|
13.40
|
11.20
|
13.20
|
12.30
|
13.20
|
20,000
|
|
|
9/28/2022
|
-0.60 / -4.26%
|
12.20
|
13.50
|
12.20
|
13.50
|
12.30
|
13.50
|
12,700
|
|
|
9/27/2022
|
-0.80 / -5.44%
|
15.90
|
15.90
|
12.80
|
13.90
|
14.10
|
13.90
|
20,700
|
|
|
9/26/2022
|
-0.30 / -2.00%
|
13.10
|
14.70
|
13.00
|
14.70
|
14.70
|
14.70
|
8,300
|
|
|
9/23/2022
|
-1.20 / -8.51%
|
15.90
|
15.90
|
12.90
|
12.90
|
15.00
|
12.90
|
16,800
|
|
|
9/22/2022
|
+1.60 / +12.80%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6,600
|
|
|
9/21/2022
|
-0.20 / -1.57%
|
14.40
|
14.40
|
11.90
|
12.50
|
12.50
|
12.50
|
30,700
|
|
|
9/20/2022
|
-0.50 / -3.40%
|
12.70
|
14.20
|
12.70
|
14.20
|
12.70
|
14.20
|
8,100
|
|
|
9/19/2022
|
+0.50 / +3.47%
|
15.70
|
15.70
|
12.60
|
14.90
|
14.70
|
14.90
|
33,600
|
|
|
9/16/2022
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
|