Closing price on 10/26/2023
|
|
Open |
13.40 |
High |
13.90 |
Low |
11.70 |
Volume |
22,300 |
Split-adjusted Price |
13.90 |
|
|
SID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/26/2023
|
+0.50 / +3.73%
|
13.40
|
13.90
|
11.70
|
13.90
|
13.00
|
13.90
|
22,300
|
|
10/25/2023
|
-0.20 / -1.47%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
13.40
|
5,400
|
|
10/24/2023
|
-1.10 / -7.75%
|
14.20
|
15.00
|
12.30
|
13.10
|
13.60
|
13.10
|
19,900
|
|
10/23/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
10/20/2023
|
-0.10 / -0.75%
|
13.90
|
15.20
|
13.30
|
13.30
|
14.20
|
13.30
|
17,900
|
|
10/19/2023
|
-0.30 / -2.19%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13,000
|
|
10/18/2023
|
+0.10 / +0.72%
|
13.40
|
14.00
|
13.40
|
14.00
|
13.70
|
14.00
|
200
|
|
10/17/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.50
|
13.50
|
13.90
|
13.50
|
21,400
|
|
10/16/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
10/13/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
10/12/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
15,200
|
|
10/11/2023
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
13.60
|
300
|
|
10/10/2023
|
-0.30 / -2.11%
|
13.60
|
13.90
|
13.40
|
13.90
|
13.50
|
13.90
|
9,700
|
|
10/9/2023
|
+0.10 / +0.74%
|
14.40
|
14.70
|
13.60
|
13.60
|
14.20
|
13.60
|
18,600
|
|
10/6/2023
|
-0.40 / -2.88%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
13.50
|
5,900
|
|
10/5/2023
|
-0.30 / -2.17%
|
14.30
|
14.30
|
13.50
|
13.50
|
13.90
|
13.50
|
19,600
|
|
10/4/2023
|
+0.50 / +3.76%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.80
|
13.80
|
1,100
|
|
10/3/2023
|
-1.70 / -11.18%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.30
|
13.50
|
15,400
|
|
10/2/2023
|
0.00 / 0.00%
|
14.50
|
15.40
|
13.60
|
13.60
|
15.20
|
13.60
|
16,100
|
|
9/29/2023
|
+0.10 / +0.72%
|
13.40
|
13.90
|
13.40
|
13.90
|
13.60
|
13.90
|
2,500
|
|
9/28/2023
|
-0.30 / -2.19%
|
14.40
|
14.40
|
13.40
|
13.40
|
13.80
|
13.40
|
25,500
|
|
9/27/2023
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.70
|
13.60
|
1,200
|
|
9/26/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.60
|
13.60
|
13.70
|
13.60
|
8,800
|
|
9/25/2023
|
-0.30 / -2.14%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.60
|
13.70
|
21,100
|
|
9/22/2023
|
0.00 / 0.00%
|
14.10
|
14.40
|
13.50
|
13.50
|
14.00
|
13.50
|
25,100
|
|
9/21/2023
|
-0.40 / -2.86%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.50
|
13.60
|
1,800
|
|
9/20/2023
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6,000
|
|
9/19/2023
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.90
|
14.00
|
5,000
|
|
9/18/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
9/15/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|