Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 12:11:36 PM - Markets open
VN-INDEX 1,250.16 -0.16/-0.01%
HNX-INDEX 227.11 +0.25/+0.11%
UPCOM-INDEX 92.66 +0.26/+0.28%
Sai Gon Co.op Investment Development Joint Stock Company (SID : UPCOM)
Consumer Services : Broadline Retailers
12.00 0.00/0.00%
12:05:00 PM
Closing price on 10/25/2017
17.30 0.00/0.00%
Open 17.30
High 17.30
Low 17.30
Volume 700
Split-adjusted Price 16.08

Create Alert at: 11 13 14 ...
SID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2017 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 16.08 700
10/24/2017 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 16.08 0
10/23/2017 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 16.08 0
10/20/2017 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 16.08 0
10/19/2017 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 16.08 0
10/18/2017 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 16.08 0
10/17/2017 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 16.08 0
10/16/2017 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 16.08 0
10/13/2017 +2.20 / +14.57% 17.30 17.30 17.30 17.30 17.30 16.08 100
10/12/2017 -1.40 / -8.48% 15.10 15.10 15.10 15.10 15.10 14.04 250
10/11/2017 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 15.34 0
10/10/2017 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 15.34 0
10/9/2017 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 15.34 1
10/6/2017 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 15.34 0
10/5/2017 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 15.34 10
10/4/2017 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 15.34 0
10/3/2017 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 15.34 0
10/2/2017 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 15.34 0
9/29/2017 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 15.34 1
9/28/2017 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 15.34 0
9/27/2017 -2.30 / -12.23% 16.50 16.50 16.50 16.50 16.50 15.34 601
9/26/2017 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 17.47 0
9/25/2017 +2.30 / +13.94% 18.80 18.80 18.80 18.80 18.80 17.47 100
9/22/2017 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 15.34 900
9/21/2017 -0.30 / -1.79% 16.50 16.50 16.50 16.50 16.50 15.34 3,500
9/20/2017 +0.10 / +0.60% 16.80 16.80 16.80 16.80 16.80 15.62 0
9/19/2017 -3.00 / -15.23% 16.80 16.80 16.70 16.70 16.76 15.52 910
9/18/2017 +2.40 / +13.87% 18.00 19.70 18.00 19.70 19.55 18.31 10,700
9/15/2017 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 16.08 0
9/14/2017 +0.10 / +0.58% 17.30 17.30 17.30 17.30 17.30 16.08 40
SID News
13/11 SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11 SID: Notice of record date for a ballot
28/10 SID: Financial Statement Quarter 3/2020
28/10 SID: Financial Statement Quarter 3/2020 (holding company)
07/09 SID: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  0 55.30 0.00%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  0 9.10 0.00%
DGW  572,000 42.65 -1.04%
FRT  156,100 167.10 -1.12%
GCB  0 18.00 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,250.16 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.