|
Closing price on 10/21/2020
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.70 |
| Volume |
5,500 |
| Split-adjusted Price |
9.70 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2020
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.79
|
9.70
|
5,500
|
|
|
10/20/2020
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
500
|
|
|
10/19/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
10/16/2020
|
+0.50 / +5.26%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
2,500
|
|
|
10/15/2020
|
+0.50 / +5.56%
|
9.10
|
9.50
|
9.00
|
9.50
|
9.11
|
9.50
|
5,300
|
|
|
10/14/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
10/13/2020
|
-0.20 / -2.17%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.02
|
9.00
|
11,100
|
|
|
10/12/2020
|
-0.30 / -3.16%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.27
|
9.20
|
1,571
|
|
|
10/9/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
10/8/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
200
|
|
|
10/7/2020
|
-0.50 / -5.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
9.50
|
2,200
|
|
|
10/6/2020
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
10/5/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
10/2/2020
|
+0.70 / +7.37%
|
9.10
|
10.20
|
9.10
|
10.20
|
9.83
|
10.20
|
300
|
|
|
10/1/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
9/30/2020
|
-0.60 / -5.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
300
|
|
|
9/29/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
9/28/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
9/25/2020
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.05
|
10.10
|
1,600
|
|
|
9/24/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2,100
|
|
|
9/23/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
9/22/2020
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.81
|
9.80
|
1,600
|
|
|
9/21/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.01
|
10.00
|
1,100
|
|
|
9/18/2020
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.80
|
10.10
|
9.96
|
10.10
|
2,000
|
|
|
9/17/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
9/16/2020
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
9/15/2020
|
+0.10 / +1.02%
|
10.40
|
10.40
|
9.90
|
9.90
|
10.12
|
9.90
|
900
|
|
|
9/14/2020
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7,400
|
|
|
9/11/2020
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
9/10/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|