|
Closing price on 10/2/2020
|
|
| Open |
9.10 |
| High |
10.20 |
| Low |
9.10 |
| Volume |
300 |
| Split-adjusted Price |
10.20 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2020
|
+0.70 / +7.37%
|
9.10
|
10.20
|
9.10
|
10.20
|
9.83
|
10.20
|
300
|
|
|
10/1/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
9/30/2020
|
-0.60 / -5.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
300
|
|
|
9/29/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
9/28/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
9/25/2020
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.05
|
10.10
|
1,600
|
|
|
9/24/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2,100
|
|
|
9/23/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
9/22/2020
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.81
|
9.80
|
1,600
|
|
|
9/21/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.01
|
10.00
|
1,100
|
|
|
9/18/2020
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.80
|
10.10
|
9.96
|
10.10
|
2,000
|
|
|
9/17/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
9/16/2020
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
9/15/2020
|
+0.10 / +1.02%
|
10.40
|
10.40
|
9.90
|
9.90
|
10.12
|
9.90
|
900
|
|
|
9/14/2020
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7,400
|
|
|
9/11/2020
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
9/10/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
9/9/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
9/8/2020
|
-0.30 / -2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3,000
|
|
|
9/7/2020
|
+0.30 / +3.06%
|
10.80
|
11.00
|
10.10
|
10.10
|
10.93
|
10.10
|
7,300
|
|
|
9/4/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
9/3/2020
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
9/1/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.94
|
10.00
|
3,500
|
|
|
8/31/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/28/2020
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8,600
|
|
|
8/27/2020
|
-0.90 / -8.33%
|
10.80
|
10.80
|
9.80
|
9.90
|
9.98
|
9.90
|
6,500
|
|
|
8/26/2020
|
+0.80 / +8.00%
|
10.50
|
10.80
|
9.50
|
10.80
|
10.35
|
10.80
|
11,700
|
|
|
8/25/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/24/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,300
|
|
|
8/21/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|