|
Closing price on 1/6/2022
|
|
| Open |
18.10 |
| High |
18.90 |
| Low |
18.10 |
| Volume |
11,200 |
| Split-adjusted Price |
18.80 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2022
|
+0.70 / +3.87%
|
18.10
|
18.90
|
18.10
|
18.80
|
18.80
|
18.80
|
11,200
|
|
|
1/5/2022
|
-1.20 / -6.09%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.10
|
18.50
|
1,100
|
|
|
1/4/2022
|
+0.80 / +4.26%
|
18.70
|
19.80
|
18.70
|
19.60
|
19.70
|
19.60
|
2,400
|
|
|
12/31/2021
|
+0.40 / +2.17%
|
18.70
|
18.80
|
18.70
|
18.80
|
18.80
|
18.80
|
3,600
|
|
|
12/30/2021
|
-0.20 / -1.05%
|
19.00
|
19.00
|
18.00
|
18.90
|
18.40
|
18.90
|
5,100
|
|
|
12/29/2021
|
+0.30 / +1.65%
|
18.00
|
19.90
|
18.00
|
18.50
|
19.10
|
18.50
|
2,500
|
|
|
12/28/2021
|
-0.30 / -1.65%
|
18.20
|
19.90
|
17.50
|
17.90
|
18.20
|
17.90
|
3,700
|
|
|
12/27/2021
|
-1.70 / -8.81%
|
20.90
|
20.90
|
17.60
|
17.60
|
18.20
|
17.60
|
16,600
|
|
|
12/24/2021
|
-2.60 / -12.09%
|
21.00
|
21.40
|
18.80
|
18.90
|
19.30
|
18.90
|
2,300
|
|
|
12/23/2021
|
+1.40 / +7.00%
|
22.00
|
22.00
|
21.40
|
21.40
|
21.50
|
21.40
|
1,000
|
|
|
12/22/2021
|
-0.10 / -0.50%
|
19.50
|
20.10
|
18.00
|
20.00
|
20.00
|
20.00
|
32,200
|
|
|
12/21/2021
|
-2.80 / -12.44%
|
20.90
|
22.00
|
19.50
|
19.70
|
20.10
|
19.70
|
27,700
|
|
|
12/20/2021
|
-0.30 / -1.35%
|
23.90
|
23.90
|
21.20
|
22.00
|
22.50
|
22.00
|
32,800
|
|
|
12/17/2021
|
+2.90 / +14.87%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.30
|
22.40
|
22,500
|
|
|
12/16/2021
|
+2.60 / +14.77%
|
19.00
|
20.20
|
18.30
|
20.20
|
19.50
|
20.20
|
78,800
|
|
|
12/15/2021
|
+2.40 / +14.46%
|
18.80
|
19.00
|
16.90
|
19.00
|
17.60
|
19.00
|
44,100
|
|
|
12/14/2021
|
+0.90 / +5.77%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.60
|
16.50
|
2,800
|
|
|
12/13/2021
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.60
|
15.70
|
2,100
|
|
|
12/10/2021
|
-0.30 / -1.89%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
15.60
|
1,000
|
|
|
12/9/2021
|
+0.50 / +3.23%
|
16.40
|
16.40
|
15.20
|
16.00
|
15.90
|
16.00
|
2,300
|
|
|
12/8/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
15.10
|
16.00
|
15.50
|
16.00
|
5,500
|
|
|
12/7/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/6/2021
|
-1.40 / -8.05%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
600
|
|
|
12/3/2021
|
+0.80 / +4.79%
|
15.80
|
17.80
|
15.80
|
17.50
|
17.40
|
17.50
|
19,200
|
|
|
12/2/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
100
|
|
|
12/1/2021
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1,000
|
|
|
11/30/2021
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.80
|
16.70
|
8,000
|
|
|
11/29/2021
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.80
|
16.70
|
6,100
|
|
|
11/26/2021
|
+0.30 / +1.78%
|
17.20
|
17.50
|
16.10
|
17.20
|
16.80
|
17.20
|
1,700
|
|
|
11/25/2021
|
+0.30 / +1.78%
|
16.50
|
17.20
|
16.50
|
17.20
|
16.90
|
17.20
|
900
|
|
|