Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	-0.40 / -2.20%	16.80	17.80	16.80	17.80	17.00	17.80	7,100
1/21/2022	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.20	18.00	2,300
1/20/2022	-2.30 / -11.06%	18.50	18.50	18.50	18.50	18.50	18.50	300
1/19/2022	+0.40 / +2.00%	21.20	21.20	20.40	20.40	20.80	20.40	1,400
1/18/2022	+2.30 / +12.11%	19.00	21.30	19.00	21.30	20.00	21.30	500
1/17/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	700
1/14/2022	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	19.00	200
1/13/2022	-0.40 / -2.14%	21.50	21.50	18.30	18.30	20.00	18.30	19,400
1/12/2022	+0.10 / +0.54%	18.60	18.80	18.60	18.70	18.70	18.70	12,600
1/11/2022	-0.90 / -4.62%	21.00	21.00	18.60	18.60	18.60	18.60	15,300
1/10/2022	0.00 / 0.00%	19.40	19.60	19.30	19.60	19.50	19.60	6,300
1/7/2022	+0.70 / +3.72%	18.50	20.00	18.50	19.50	19.60	19.50	12,600
1/6/2022	+0.70 / +3.87%	18.10	18.90	18.10	18.80	18.80	18.80	11,200
1/5/2022	-1.20 / -6.09%	18.00	18.50	18.00	18.50	18.10	18.50	1,100
1/4/2022	+0.80 / +4.26%	18.70	19.80	18.70	19.60	19.70	19.60	2,400
12/31/2021	+0.40 / +2.17%	18.70	18.80	18.70	18.80	18.80	18.80	3,600
12/30/2021	-0.20 / -1.05%	19.00	19.00	18.00	18.90	18.40	18.90	5,100
12/29/2021	+0.30 / +1.65%	18.00	19.90	18.00	18.50	19.10	18.50	2,500
12/28/2021	-0.30 / -1.65%	18.20	19.90	17.50	17.90	18.20	17.90	3,700
12/27/2021	-1.70 / -8.81%	20.90	20.90	17.60	17.60	18.20	17.60	16,600
12/24/2021	-2.60 / -12.09%	21.00	21.40	18.80	18.90	19.30	18.90	2,300
12/23/2021	+1.40 / +7.00%	22.00	22.00	21.40	21.40	21.50	21.40	1,000
12/22/2021	-0.10 / -0.50%	19.50	20.10	18.00	20.00	20.00	20.00	32,200
12/21/2021	-2.80 / -12.44%	20.90	22.00	19.50	19.70	20.10	19.70	27,700
12/20/2021	-0.30 / -1.35%	23.90	23.90	21.20	22.00	22.50	22.00	32,800
12/17/2021	+2.90 / +14.87%	22.00	22.40	22.00	22.40	22.30	22.40	22,500
12/16/2021	+2.60 / +14.77%	19.00	20.20	18.30	20.20	19.50	20.20	78,800
12/15/2021	+2.40 / +14.46%	18.80	19.00	16.90	19.00	17.60	19.00	44,100
12/14/2021	+0.90 / +5.77%	16.80	16.80	16.30	16.50	16.60	16.50	2,800
12/13/2021	+0.10 / +0.64%	15.60	15.70	15.50	15.70	15.60	15.70	2,100

<<Previous 30 days Next 30 days>>

SID News

13/11	SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11	SID: Notice of record date for a ballot
28/10	SID: Financial Statement Quarter 3/2020
28/10	SID: Financial Statement Quarter 3/2020 (holding company)
07/09	SID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%