|
Closing price on 1/21/2021
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
15.00 |
| Volume |
1,500 |
| Split-adjusted Price |
16.00 |
|
|
SID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2021
|
+1.90 / +13.48%
|
16.20
|
16.20
|
15.00
|
16.00
|
15.97
|
16.00
|
1,500
|
|
|
1/20/2021
|
+0.90 / +5.63%
|
15.50
|
16.90
|
13.60
|
16.90
|
14.12
|
16.90
|
4,500
|
|
|
1/19/2021
|
-1.80 / -10.11%
|
16.10
|
16.10
|
15.30
|
16.00
|
15.98
|
16.00
|
11,300
|
|
|
1/18/2021
|
+0.50 / +2.92%
|
19.40
|
19.40
|
17.50
|
17.60
|
17.75
|
17.60
|
1,000
|
|
|
1/15/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
300
|
|
|
1/14/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
400
|
|
|
1/13/2021
|
0.00 / 0.00%
|
17.10
|
18.90
|
17.00
|
17.10
|
17.12
|
17.10
|
7,600
|
|
|
1/12/2021
|
-0.50 / -2.86%
|
20.00
|
20.00
|
16.50
|
17.00
|
17.12
|
17.00
|
1,700
|
|
|
1/11/2021
|
-0.70 / -3.80%
|
16.50
|
17.70
|
16.50
|
17.70
|
17.47
|
17.70
|
1,500
|
|
|
1/8/2021
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.38
|
18.50
|
1,300
|
|
|
1/7/2021
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.03
|
18.00
|
300
|
|
|
1/6/2021
|
-1.20 / -6.45%
|
18.50
|
18.50
|
17.40
|
17.40
|
18.10
|
17.40
|
2,700
|
|
|
1/5/2021
|
+0.30 / +1.73%
|
19.30
|
19.30
|
17.50
|
17.60
|
18.56
|
17.60
|
500
|
|
|
1/4/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
15.60
|
15.60
|
17.30
|
15.60
|
16,600
|
|
|
12/31/2020
|
+1.70 / +11.97%
|
15.00
|
15.90
|
14.20
|
15.90
|
15.64
|
15.90
|
10,200
|
|
|
12/30/2020
|
+0.50 / +3.62%
|
13.90
|
14.50
|
13.90
|
14.30
|
14.22
|
14.30
|
9,300
|
|
|
12/29/2020
|
+0.10 / +0.72%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.84
|
13.90
|
6,000
|
|
|
12/28/2020
|
+0.10 / +0.75%
|
13.80
|
13.90
|
13.40
|
13.40
|
13.78
|
13.40
|
600
|
|
|
12/25/2020
|
-0.30 / -2.26%
|
13.20
|
13.40
|
13.00
|
13.00
|
13.26
|
13.00
|
8,700
|
|
|
12/24/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.33
|
13.20
|
6,200
|
|
|
12/23/2020
|
+0.50 / +3.85%
|
13.00
|
13.90
|
12.70
|
13.50
|
13.16
|
13.50
|
9,000
|
|
|
12/22/2020
|
-0.70 / -5.15%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.98
|
12.90
|
400
|
|
|
12/21/2020
|
+0.70 / +5.30%
|
14.00
|
14.00
|
13.20
|
13.90
|
13.64
|
13.90
|
1,900
|
|
|
12/18/2020
|
0.00 / 0.00%
|
13.20
|
13.70
|
13.00
|
13.00
|
13.16
|
13.00
|
4,300
|
|
|
12/17/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
200
|
|
|
12/16/2020
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.70
|
12.90
|
13.00
|
12.90
|
5,600
|
|
|
12/15/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2,800
|
|
|
12/14/2020
|
+0.10 / +0.78%
|
12.90
|
13.20
|
12.90
|
13.00
|
13.00
|
13.00
|
4,600
|
|
|
12/11/2020
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
12.90
|
7,400
|
|
|
12/10/2020
|
-1.10 / -8.09%
|
13.30
|
13.30
|
12.50
|
12.50
|
12.93
|
12.50
|
4,400
|
|
|