Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 7:26:19 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Sai Gon Co.op Investment Development Joint Stock Company (SID : UPCOM)
Consumer Services : Broadline Retailers
12.40 +0.50/+4.20%
3:05:00 PM
Closing price on 1/18/2023
7.80 +0.10/+1.30%
Open 7.70
High 7.80
Low 7.60
Volume 14,000
Split-adjusted Price 7.80

Create Alert at: 11 13 14 ...
SID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2023 +0.10 / +1.30% 7.70 7.80 7.60 7.80 7.70 7.80 14,000
1/17/2023 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.70 7.70 8,100
1/16/2023 +0.20 / +2.67% 7.70 7.70 7.50 7.70 7.70 7.70 5,800
1/13/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 8,200
1/12/2023 -0.30 / -3.85% 7.60 7.70 7.50 7.50 7.50 7.50 5,800
1/11/2023 +0.30 / +4.00% 7.80 8.30 7.50 7.80 7.80 7.80 45,300
1/10/2023 -0.10 / -1.32% 7.50 7.50 7.50 7.50 7.50 7.50 100
1/9/2023 +0.10 / +1.33% 7.60 7.60 7.60 7.60 7.60 7.60 3,600
1/6/2023 -0.20 / -2.60% 7.70 7.70 7.50 7.50 7.50 7.50 17,600
1/5/2023 0.00 / 0.00% 7.80 7.90 7.60 7.70 7.70 7.70 43,300
1/4/2023 +0.30 / +4.00% 7.60 8.00 7.60 7.80 7.70 7.80 5,800
1/3/2023 -0.50 / -6.33% 7.40 7.60 7.40 7.40 7.50 7.40 86,200
12/30/2022 -0.30 / -3.90% 8.00 8.40 7.40 7.40 7.90 7.40 50,900
12/29/2022 -0.10 / -1.28% 7.70 7.80 7.60 7.70 7.70 7.70 2,000
12/28/2022 -0.20 / -2.50% 7.80 7.80 7.70 7.80 7.80 7.80 22,700
12/27/2022 +0.20 / +2.60% 8.00 8.00 7.90 7.90 8.00 7.90 19,200
12/26/2022 -0.20 / -2.53% 8.00 8.00 7.70 7.70 7.70 7.70 2,700
12/23/2022 0.00 / 0.00% 8.40 8.40 7.50 7.70 7.90 7.70 41,000
12/22/2022 +0.30 / +3.85% 7.40 8.30 7.40 8.10 7.70 8.10 6,200
12/21/2022 -0.80 / -9.20% 7.70 8.60 7.70 7.90 7.80 7.90 24,300
12/20/2022 +0.10 / +1.22% 8.10 8.90 8.10 8.30 8.70 8.30 11,500
12/19/2022 0.00 / 0.00% 8.20 8.30 8.10 8.10 8.20 8.10 21,100
12/16/2022 +0.50 / +6.49% 7.80 8.20 7.80 8.20 8.10 8.20 29,200
12/15/2022 +0.10 / +1.30% 7.70 8.00 7.60 7.80 7.70 7.80 5,700
12/14/2022 +0.10 / +1.27% 7.60 8.10 7.60 8.00 7.70 8.00 53,200
12/13/2022 -0.10 / -1.23% 8.10 8.10 7.70 8.00 7.90 8.00 11,300
12/12/2022 +0.20 / +2.60% 8.00 8.20 7.90 7.90 8.10 7.90 9,700
12/9/2022 0.00 / 0.00% 7.90 7.90 7.50 7.70 7.70 7.70 121,500
12/8/2022 +0.40 / +5.63% 7.60 7.90 7.50 7.50 7.70 7.50 29,700
12/7/2022 +0.20 / +2.74% 7.00 7.60 7.00 7.50 7.10 7.50 31,500
SID News
13/11 SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11 SID: Notice of record date for a ballot
28/10 SID: Financial Statement Quarter 3/2020
28/10 SID: Financial Statement Quarter 3/2020 (holding company)
07/09 SID: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ABR  0 13.00 0.00%
AMD  0 1.10 0.00%
AST  2,400 54.80 0.18%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.10 0.00%
CMV  0 9.00 0.00%
DGW  629,900 43.45 -0.80%
FRT  398,600 170.00 -1.45%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.