Closing price on 1/16/2024
|
|
Open |
13.50 |
High |
13.50 |
Low |
13.50 |
Volume |
0 |
Split-adjusted Price |
13.50 |
|
|
SID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/16/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
1/15/2024
|
+0.80 / +6.30%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5,300
|
|
1/12/2024
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.67
|
12.70
|
300
|
|
1/11/2024
|
-0.60 / -4.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5,700
|
|
1/10/2024
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
13.20
|
300
|
|
1/9/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
1/8/2024
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.20
|
13.30
|
500
|
|
1/5/2024
|
+0.80 / +6.40%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
13.30
|
7,700
|
|
1/4/2024
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
1/3/2024
|
-0.40 / -3.15%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
12.30
|
6,000
|
|
1/2/2024
|
+0.10 / +0.79%
|
13.30
|
13.30
|
12.70
|
12.70
|
12.70
|
12.70
|
2,200
|
|
12/29/2023
|
-1.00 / -7.35%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
900
|
|
12/28/2023
|
+1.10 / +8.80%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6,000
|
|
12/27/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
12/26/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3,300
|
|
12/25/2023
|
-1.50 / -10.87%
|
13.80
|
13.80
|
12.30
|
12.30
|
12.50
|
12.30
|
8,900
|
|
12/22/2023
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.80
|
14.00
|
1,000
|
|
12/21/2023
|
+1.20 / +9.76%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6,800
|
|
12/20/2023
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
500
|
|
12/19/2023
|
-1.50 / -10.95%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7,500
|
|
12/18/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
12/15/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
12/14/2023
|
+1.60 / +13.01%
|
12.40
|
13.90
|
12.00
|
13.90
|
13.70
|
13.90
|
8,800
|
|
12/13/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
12/12/2023
|
-1.70 / -12.14%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
12.30
|
8,500
|
|
12/11/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
12/8/2023
|
+1.50 / +12.30%
|
13.70
|
14.00
|
13.50
|
13.70
|
14.00
|
13.70
|
9,500
|
|
12/7/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
12/6/2023
|
-0.90 / -6.77%
|
12.50
|
12.50
|
12.00
|
12.40
|
12.20
|
12.40
|
15,200
|
|
12/5/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|