Closing price on 1/16/2017
|
|
Open |
58.40 |
High |
58.40 |
Low |
43.20 |
Volume |
10,506 |
Split-adjusted Price |
38.69 |
|
|
SID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/16/2017
|
-7.60 / -14.96%
|
58.40
|
58.40
|
43.20
|
43.20
|
52.43
|
38.69
|
10,506
|
|
1/13/2017
|
+6.60 / +14.93%
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
45.50
|
12,420
|
|
1/12/2017
|
+5.70 / +14.81%
|
44.20
|
44.20
|
44.20
|
44.20
|
44.20
|
39.59
|
5,400
|
|
1/11/2017
|
+5.00 / +14.93%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
34.48
|
4,000
|
|
1/10/2017
|
+4.30 / +14.73%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
30.01
|
10,700
|
|
1/9/2017
|
+8.30 / +39.71%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
26.15
|
16,400
|
|
|