Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2021	-0.70 / -3.80%	16.50	17.70	16.50	17.70	17.47	17.70	1,500
1/8/2021	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.38	18.50	1,300
1/7/2021	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.03	18.00	300
1/6/2021	-1.20 / -6.45%	18.50	18.50	17.40	17.40	18.10	17.40	2,700
1/5/2021	+0.30 / +1.73%	19.30	19.30	17.50	17.60	18.56	17.60	500
1/4/2021	0.00 / 0.00%	17.50	17.50	15.60	15.60	17.30	15.60	16,600
12/31/2020	+1.70 / +11.97%	15.00	15.90	14.20	15.90	15.64	15.90	10,200
12/30/2020	+0.50 / +3.62%	13.90	14.50	13.90	14.30	14.22	14.30	9,300
12/29/2020	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.84	13.90	6,000
12/28/2020	+0.10 / +0.75%	13.80	13.90	13.40	13.40	13.78	13.40	600
12/25/2020	-0.30 / -2.26%	13.20	13.40	13.00	13.00	13.26	13.00	8,700
12/24/2020	0.00 / 0.00%	13.50	13.50	13.00	13.20	13.33	13.20	6,200
12/23/2020	+0.50 / +3.85%	13.00	13.90	12.70	13.50	13.16	13.50	9,000
12/22/2020	-0.70 / -5.15%	13.00	13.00	12.90	12.90	12.98	12.90	400
12/21/2020	+0.70 / +5.30%	14.00	14.00	13.20	13.90	13.64	13.90	1,900
12/18/2020	0.00 / 0.00%	13.20	13.70	13.00	13.00	13.16	13.00	4,300
12/17/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	200
12/16/2020	-0.10 / -0.77%	13.00	13.00	12.70	12.90	13.00	12.90	5,600
12/15/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	2,800
12/14/2020	+0.10 / +0.78%	12.90	13.20	12.90	13.00	13.00	13.00	4,600
12/11/2020	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.90	12.90	7,400
12/10/2020	-1.10 / -8.09%	13.30	13.30	12.50	12.50	12.93	12.50	4,400
12/9/2020	+0.10 / +0.74%	13.90	13.90	13.60	13.60	13.63	13.60	1,200
12/8/2020	+1.10 / +8.40%	13.10	14.80	13.10	14.20	13.50	14.20	700
12/7/2020	+1.10 / +9.48%	13.10	13.20	12.70	12.70	13.14	12.70	16,500
12/4/2020	+1.00 / +8.77%	11.50	12.50	11.50	12.40	11.62	12.40	65,900
12/3/2020	+0.20 / +1.67%	12.50	12.50	11.20	12.20	11.40	12.20	13,800
12/2/2020	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.03	12.50	10,200
12/1/2020	-0.80 / -6.20%	12.00	12.10	12.00	12.10	12.02	12.10	3,100
11/30/2020	+0.70 / +5.74%	12.50	13.00	12.50	12.90	12.90	12.90	1,100

<<Previous 30 days Next 30 days>>

SID News

13/11	SID: Notice of transaction of connected institution (Saigon CO.OP)
06/11	SID: Notice of record date for a ballot
28/10	SID: Financial Statement Quarter 3/2020
28/10	SID: Financial Statement Quarter 3/2020 (holding company)
07/09	SID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%